日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0220 | 0.0220 | 0.0220 | 0.0220 | +4.76% | ||
0.0220 | 0.0220 | 0.0220 | 0.0220 | +4.76% | ||
0.0210 | 0.0210 | 0.0210 | 0.0210 | -2.33% | ||
0.0210 | 0.0210 | 0.0210 | 0.0210 | -2.33% | ||
0.0215 | 0.0215 | 0.0215 | 0.0215 | +10.26% | ||
0.0215 | 0.0215 | 0.0215 | 0.0215 | +10.26% | ||
0.0195 | 0.0195 | 0.0195 | 0.0195 | -2.50% | ||
0.0195 | 0.0195 | 0.0195 | 0.0195 | -2.50% | ||
0.0200 | 0.0200 | 0.0200 | 0.0200 | +2.56% | ||
0.0200 | 0.0200 | 0.0200 | 0.0200 | +2.56% | ||
0.0195 | 0.0195 | 0.0195 | 0.0195 | -11.36% | ||
0.0220 | 0.0220 | 0.0220 | 0.0220 | +15.79% | ||
0.0190 | 0.0190 | 0.0190 | 0.0190 | 341.75K | -5.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 281.89K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 2.00M | +11.11% | |
0.0180 | 0.0180 | 0.0180 | 0.0180 | 224.97K | -10.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 405.73K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 321.60K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 2.07M | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 858.95K | -16.67% | |
0.0240 | 0.0240 | 0.0240 | 0.0240 | 564.32K | -4.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 734.66K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 1.61M | -7.41% | |
0.0270 | 0.0270 | 0.0270 | 0.0270 | 2.76M | +8.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 3.02M | +56.25% | |
0.0160 | 0.0160 | 0.0160 | 0.0160 | 1.71M | -3.61% | |
0.0166 | 0.0166 | 0.0166 | 0.0166 | 2.58M | 0.00% | |
0.0166 | 0.0166 | 0.0166 | 0.0166 | 634.59K | -12.63% | |
0.0190 | 0.0190 | 0.0190 | 0.0190 | 1.10M | 0.00% | |
0.0190 | 0.0190 | 0.0190 | 0.0190 | 1.14M | -13.64% |