日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
610.00 | 610.00 | 610.00 | 610.00 | 0.02K | 0.00% | |
610.00 | 610.00 | 610.00 | 610.00 | 0.02K | 0.00% | |
610.00 | 610.00 | 610.00 | 610.00 | 2.00M | -0.80% | |
610.00 | 610.00 | 610.00 | 610.00 | 2.00M | -0.80% | |
614.95 | 617.57 | 617.57 | 617.57 | 1.95K | 0.00% | |
614.95 | 617.57 | 617.57 | 617.57 | 1.95K | 0.00% | |
614.95 | 614.95 | 614.95 | 614.95 | 30.59K | +0.82% | |
614.95 | 614.95 | 614.95 | 614.95 | 30.59K | +0.82% | |
609.97 | 614.95 | 614.95 | 614.95 | 3.20K | 0.00% | |
609.97 | 614.95 | 614.95 | 614.95 | 3.20K | 0.00% | |
609.97 | 609.97 | 609.97 | 609.97 | 31.34K | +2.52% | |
609.97 | 609.97 | 609.97 | 609.97 | 31.34K | +2.52% | |
595.00 | 595.00 | 595.00 | 595.00 | 0.63K | 0.00% | |
595.00 | 595.00 | 595.00 | 595.00 | 0.63K | 0.00% | |
595.00 | 595.00 | 595.00 | 595.00 | 846.80K | +0.82% | |
595.00 | 595.00 | 595.00 | 595.00 | 846.80K | +0.82% | |
590.18 | 590.18 | 590.18 | 590.18 | 0.16K | 0.00% | |
590.18 | 590.18 | 590.18 | 590.18 | 0.16K | 0.00% | |
590.18 | 590.00 | 590.00 | 590.00 | 2.00K | 0.00% | |
590.18 | 590.18 | 590.18 | 590.18 | 46.11K | -2.83% | |
607.36 | 608.68 | 608.68 | 602.37 | 14.33K | +3.82% | |
585.00 | 585.00 | 585.00 | 585.00 | 1.63M | 0.00% | |
585.00 | 585.00 | 585.00 | 585.00 | 1.63M | +0.49% | |
582.15 | 580.69 | 582.15 | 580.69 | 358.38K | -0.32% | |
584.02 | 584.02 | 584.02 | 584.02 | 33.03K | -0.75% | |
588.43 | 588.43 | 588.43 | 588.43 | 0.81K | 0.00% | |
588.43 | 587.35 | 589.76 | 587.35 | 17.49K | -4.77% | |
617.91 | 617.91 | 617.91 | 617.91 | 0.63K | 0.00% | |
617.91 | 616.56 | 616.56 | 616.56 | 4.04K | 0.00% | |
617.91 | 602.14 | 602.14 | 602.14 | 1.46K | +1.30% |