日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.4987 | 0.4965 | 0.4987 | 0.4950 | 28.45K | +0.54% | |
0.4960 | 0.5000 | 0.5000 | 0.4900 | 37.25K | -0.74% | |
0.4997 | 0.4997 | 0.4997 | 0.4997 | +0.95% | ||
0.4950 | 0.4900 | 0.4950 | 0.4900 | 52.50K | +1.64% | |
0.4870 | 0.4870 | 0.4870 | 0.4870 | +0.41% | ||
0.4850 | 0.4850 | 0.4850 | 0.4850 | -1.02% | ||
0.4900 | 0.4910 | 0.4910 | 0.4900 | 23.00K | 0.00% | |
0.4900 | 0.4875 | 0.4960 | 0.4875 | 43.60K | +1.03% | |
0.4850 | 0.4900 | 0.4925 | 0.4850 | 67.90K | -1.02% | |
0.4900 | 0.4900 | 0.4900 | 0.4900 | +1.03% | ||
0.4850 | 0.4800 | 0.4929 | 0.4800 | 49.86K | -3.10% | |
0.5005 | 0.5009 | 0.5009 | 0.5000 | 2.59K | +0.70% | |
0.4970 | 0.4970 | 0.4970 | 0.4970 | -0.10% | ||
0.4975 | 0.4975 | 0.4975 | 0.4975 | +1.02% | ||
0.4925 | 0.4950 | 0.4950 | 0.4925 | 2.00K | -1.50% | |
0.5000 | 0.5000 | 0.5000 | 0.5000 | -0.08% | ||
0.5004 | 0.5000 | 0.5009 | 0.5000 | 73.50K | +0.08% | |
0.5000 | 0.4950 | 0.5009 | 0.4950 | 152.53K | +0.24% | |
0.4988 | 0.4930 | 0.4988 | 0.4930 | 83.32K | +1.80% | |
0.4900 | 0.4948 | 0.4970 | 0.4900 | 88.92K | -1.01% | |
0.4950 | 0.4910 | 0.4950 | 0.4900 | 13.63K | -0.40% | |
0.4970 | 0.4800 | 0.4988 | 0.4800 | 32.40K | +0.51% | |
0.4945 | 0.4950 | 0.4950 | 0.4940 | 10.95K | +0.92% | |
0.4900 | 0.4985 | 0.4985 | 0.4900 | 136.40K | -1.41% | |
0.4970 | 0.4954 | 0.4970 | 0.4925 | 52.80K | -0.40% | |
0.4990 | 0.4800 | 0.4990 | 0.4800 | 201.35K | +2.84% | |
0.4852 | 0.4971 | 0.4971 | 0.4850 | 115.06K | -2.96% | |
0.5000 | 0.5000 | 0.5000 | 0.5000 | -0.60% | ||
0.5030 | 0.5010 | 0.5030 | 0.5000 | 19.00K | -0.04% | |
0.5032 | 0.5098 | 0.5098 | 0.5032 | 1.03K | +0.90% |