日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
87.00 | 89.00 | 89.00 | 86.50 | 2.67M | -2.79% | |
87.00 | 89.00 | 89.00 | 86.50 | 2.67M | -2.79% | |
89.50 | 89.00 | 97.40 | 89.25 | 3.05M | -4.18% | |
89.50 | 89.00 | 97.40 | 89.25 | 3.05M | -4.18% | |
93.40 | 94.65 | 95.30 | 92.50 | 2.46M | -1.32% | |
93.40 | 94.65 | 95.30 | 92.50 | 2.46M | -1.32% | |
94.65 | 95.40 | 97.55 | 93.95 | 3.06M | -0.99% | |
94.65 | 95.40 | 97.55 | 93.95 | 3.06M | -0.99% | |
95.60 | 96.75 | 98.95 | 94.60 | 3.76M | -5.16% | |
95.60 | 96.75 | 98.95 | 94.60 | 3.76M | -5.16% | |
100.80 | 103.00 | 105.00 | 99.50 | 3.29M | -2.33% | |
100.80 | 103.00 | 105.00 | 99.50 | 3.29M | -2.33% | |
103.20 | 105.50 | 107.20 | 102.30 | 2.61M | -2.18% | |
103.20 | 105.50 | 107.20 | 102.30 | 2.61M | -2.18% | |
105.50 | 107.10 | 109.50 | 104.70 | 2.61M | -1.49% | |
105.50 | 107.10 | 109.50 | 104.70 | 2.61M | -1.49% | |
107.10 | 111.50 | 112.60 | 106.20 | 2.53M | -3.86% | |
107.10 | 111.50 | 112.60 | 106.20 | 2.53M | -3.86% | |
111.40 | 106.90 | 117.50 | 106.90 | 5.10M | +4.21% | |
111.40 | 106.90 | 117.50 | 106.90 | 5.10M | +4.21% | |
106.90 | 110.00 | 111.20 | 105.70 | 2.52M | -2.82% | |
106.90 | 110.00 | 111.20 | 105.70 | 2.52M | -2.82% | |
110.00 | 113.60 | 114.60 | 108.70 | 3.09M | +26.44% | |
110.00 | 113.60 | 114.60 | 108.70 | 3.09M | -3.17% | |
113.60 | 108.00 | 117.10 | 107.90 | 5.27M | +5.19% | |
108.00 | 106.00 | 111.00 | 105.00 | 3.08M | +0.09% | |
107.90 | 110.70 | 113.30 | 106.90 | 2.67M | -2.35% | |
110.50 | 115.00 | 116.30 | 108.00 | 3.13M | -2.30% | |
113.10 | 122.90 | 126.10 | 112.40 | 4.86M | -8.27% | |
123.30 | 113.80 | 127.80 | 112.50 | 6.69M | +5.84% |