日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.03K | +26.09% | |
0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.03K | +9.52% | |
0.2100 | 0.2100 | 0.2100 | 0.2100 | 1.00K | -4.55% | |
0.2200 | 0.2200 | 0.2200 | 0.2200 | 3.20K | +4.76% | |
0.2100 | 0.2100 | 0.2100 | 0.2100 | 1.00K | -36.36% | |
0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.03K | 0.00% | |
0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.02K | +106.25% | |
0.1600 | 0.1600 | 0.1600 | 0.1600 | 4.07K | -11.11% | |
0.1800 | 0.1800 | 0.1800 | 0.1800 | 2.90K | -47.06% | |
0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.13K | +30.77% | |
0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.60K | 0.00% | |
0.2600 | 0.2600 | 0.2600 | 0.2600 | 1.00K | +52.94% | |
0.1700 | 0.1700 | 0.1700 | 0.1700 | 4.03K | +6.25% | |
0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.03K | +14.29% | |
0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.50K | +250.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 7.00K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 7.87K | +33.33% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 12.60K | -62.50% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 1.90K | 0.00% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 1.80K | -20.00% | |
0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.10K | +11.11% | |
0.0900 | 0.0900 | 0.0900 | 0.0900 | 6.80K | -76.32% | |
0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.11K | +100.00% | |
0.1900 | 0.1900 | 0.1900 | 0.1900 | 1.00K | 0.00% | |
0.1900 | 0.1900 | 0.1900 | 0.1900 | 2.50K | -52.50% | |
0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.00K | +29.03% | |
0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.11K | -38.00% | |
0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.01K | 0.00% | |
0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.00K | 0.00% | |
0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.30K | +72.41% |