日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
25.2800 | 25.2700 | 25.2800 | 25.2400 | 10.71K | +0.04% | |
25.2700 | 25.2700 | 25.2700 | 25.2700 | 1.87K | 0.00% | |
25.2700 | 25.2600 | 25.2700 | 25.2600 | 5.47K | +0.04% | |
25.2600 | 25.2424 | 25.2600 | 25.2400 | 8.32K | 0.00% | |
25.2600 | 25.2599 | 25.2600 | 25.2400 | 6.04K | 0.00% | |
25.2600 | 25.2400 | 25.2600 | 25.2400 | 2.22K | +0.05% | |
25.2466 | 25.2500 | 25.2500 | 25.2466 | 2.14K | +0.03% | |
25.2400 | 25.2200 | 25.2400 | 25.2200 | 10.87K | +0.05% | |
25.2266 | 25.2300 | 25.2500 | 25.2200 | 5.90K | +0.03% | |
25.2200 | 25.2341 | 25.2500 | 25.2200 | 40.27K | -0.04% | |
25.2300 | 25.2200 | 25.2300 | 25.2200 | 4.80K | -0.04% | |
25.2400 | 25.2300 | 25.2400 | 25.2300 | 1.50K | -0.08% | |
25.2600 | 25.2300 | 25.2600 | 25.2300 | 7.80K | 0.00% | |
25.2600 | 25.2700 | 25.2700 | 25.2300 | 4.67K | +0.04% | |
25.2500 | 25.2300 | 25.2500 | 25.2300 | 1.02K | 0.00% | |
25.2500 | 25.2400 | 25.2500 | 25.2400 | 4.59K | +0.08% | |
25.2300 | 25.2200 | 25.2300 | 25.2200 | 7.02K | 0.00% | |
25.2300 | 25.2600 | 25.2600 | 25.2300 | 9.17K | -0.16% | |
25.2700 | 25.2500 | 25.2700 | 25.2500 | 7.70K | -0.12% | |
25.3000 | 25.6500 | 25.6500 | 25.2600 | 40.75K | -1.33% | |
25.6400 | 25.6300 | 25.6400 | 25.3700 | 9.89K | +1.06% | |
25.3721 | 25.3000 | 25.3721 | 25.3000 | 5.48K | +0.28% | |
25.3000 | 25.2600 | 25.3000 | 25.2600 | 2.33K | 0.00% | |
25.3000 | 25.3500 | 25.3900 | 25.2750 | 3.08K | -0.24% | |
25.3600 | 25.3500 | 25.3600 | 25.3500 | 0.79K | -0.16% | |
25.4000 | 25.3990 | 25.4000 | 25.3700 | 10.02K | +0.32% | |
25.3200 | 25.3000 | 25.3200 | 25.3000 | 2.88K | +0.16% | |
25.2800 | 25.3100 | 25.3300 | 25.2200 | 4.12K | 0.00% | |
25.2800 | 25.1900 | 25.2800 | 25.1450 | 2.53K | +0.28% | |
25.2100 | 25.2300 | 25.2721 | 25.2100 | 10.03K | -0.28% |