日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
140.52 | 140.50 | 140.57 | 140.50 | 1.19M | +0.03% | |
140.48 | 140.46 | 140.54 | 140.46 | 514.48K | -0.01% | |
140.50 | 140.38 | 140.57 | 140.38 | 724.66K | +0.09% | |
140.38 | 140.26 | 140.38 | 140.06 | 566.84K | +0.03% | |
140.34 | 140.31 | 140.42 | 140.26 | 1.27M | -0.01% | |
140.35 | 140.39 | 140.45 | 140.33 | 595.52K | -0.03% | |
140.39 | 140.32 | 140.50 | 140.28 | 416.70K | +0.06% | |
140.30 | 140.28 | 140.40 | 140.22 | 1.29M | +0.01% | |
140.29 | 140.34 | 140.34 | 140.25 | 609.32K | -0.01% | |
140.31 | 140.30 | 140.36 | 140.28 | 465.38K | +0.01% | |
140.30 | 140.35 | 140.38 | 140.26 | 924.70K | 0.00% | |
140.30 | 140.37 | 140.37 | 140.30 | 797.28K | -0.04% | |
140.35 | 140.30 | 140.42 | 140.30 | 491.55K | +0.06% | |
140.27 | 140.09 | 140.34 | 140.05 | 409.37K | +0.11% | |
140.11 | 140.21 | 140.21 | 139.96 | 303.44K | -0.10% | |
140.25 | 140.55 | 140.55 | 140.02 | 264.67K | +0.10% | |
140.11 | 140.08 | 140.25 | 139.98 | 258.06K | +0.08% | |
140.00 | 140.85 | 140.85 | 139.99 | 259.01K | -0.11% | |
140.15 | 140.15 | 140.29 | 140.10 | 189.03K | 0.00% | |
140.15 | 140.76 | 140.76 | 140.03 | 388.81K | +0.12% | |
139.98 | 140.10 | 140.24 | 139.90 | 593.30K | -0.09% | |
140.10 | 140.06 | 140.19 | 139.72 | 544.62K | -0.28% | |
140.50 | 141.21 | 141.21 | 140.30 | 945.30K | 0.00% | |
140.50 | 140.30 | 140.50 | 140.30 | 389.97K | +0.11% | |
140.34 | 140.70 | 141.00 | 140.12 | 333.30K | -0.05% | |
140.41 | 140.49 | 140.49 | 140.30 | 366.86K | +0.04% | |
140.35 | 140.14 | 140.45 | 140.11 | 524.51K | 0.00% | |
140.35 | 140.77 | 140.93 | 140.06 | 574.98K | -0.06% | |
140.43 | 140.44 | 140.45 | 140.24 | 467.30K | +0.02% | |
140.40 | 140.32 | 140.43 | 140.29 | 454.65K | -0.09% |