日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.2300 | 0.2200 | 0.2300 | 0.2200 | 5.16K | +4.55% | |
0.2300 | 0.2200 | 0.2300 | 0.2200 | 5.16K | +4.55% | |
0.2200 | 0.2200 | 0.2350 | 0.2200 | 26.50K | +2.33% | |
0.2200 | 0.2200 | 0.2350 | 0.2200 | 26.50K | +2.33% | |
0.2150 | 0.2350 | 0.2350 | 0.2100 | 44.70K | -4.44% | |
0.2150 | 0.2350 | 0.2350 | 0.2100 | 44.70K | -4.44% | |
0.2250 | 0.2400 | 0.2400 | 0.2250 | 157.44K | -8.16% | |
0.2250 | 0.2400 | 0.2400 | 0.2250 | 157.44K | -8.16% | |
0.2450 | 0.2700 | 0.2700 | 0.2300 | 184.96K | -3.92% | |
0.2450 | 0.2700 | 0.2700 | 0.2300 | 184.96K | -3.92% | |
0.2550 | 0.2600 | 0.2600 | 0.2550 | 89.53K | -1.92% | |
0.2550 | 0.2600 | 0.2600 | 0.2550 | 89.53K | -1.92% | |
0.2600 | 0.2600 | 0.2600 | 0.2600 | 152.55K | +1.96% | |
0.2600 | 0.2600 | 0.2600 | 0.2600 | 152.55K | +1.96% | |
0.2550 | 0.2600 | 0.2750 | 0.2550 | 90.35K | 0.00% | |
0.2550 | 0.2600 | 0.2750 | 0.2550 | 90.35K | 0.00% | |
0.2550 | 0.2600 | 0.2650 | 0.2550 | 41.92K | -3.77% | |
0.2550 | 0.2600 | 0.2650 | 0.2550 | 41.92K | -3.77% | |
0.2650 | 0.2600 | 0.2700 | 0.2600 | 97.73K | +3.92% | |
0.2650 | 0.2600 | 0.2700 | 0.2600 | 97.73K | +3.92% | |
0.2550 | 0.2800 | 0.2800 | 0.2500 | 261.82K | -5.56% | |
0.2550 | 0.2800 | 0.2800 | 0.2500 | 261.82K | -5.56% | |
0.2700 | 0.2850 | 0.2850 | 0.2600 | 290.55K | 0.00% | |
0.2700 | 0.2850 | 0.2850 | 0.2600 | 290.55K | 0.00% | |
0.2700 | 0.2500 | 0.3000 | 0.2500 | 628.53K | +10.20% | |
0.2700 | 0.2500 | 0.3000 | 0.2500 | 628.53K | +10.20% | |
0.2450 | 0.2000 | 0.3300 | 0.1800 | 813.45K | +68.97% | |
0.2450 | 0.2000 | 0.3300 | 0.1800 | 813.45K | +6.52% | |
0.1450 | 0.1400 | 0.1450 | 0.1400 | 158.50K | +3.57% | |
0.1400 | 0.1400 | 0.1400 | 0.1400 | 103.00K | 0.00% |