日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.9200 | 0.9200 | 0.9200 | 0.9200 | +15.00% | ||
0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.44K | +2.56% | |
0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.10K | 0.00% | |
0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.10K | 0.00% | |
0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.13K | -15.22% | |
0.9200 | 0.9200 | 0.9200 | 0.9200 | 0.04K | +17.95% | |
0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.14K | -15.22% | |
0.9200 | 0.9200 | 0.9200 | 0.9200 | 0.26K | -6.12% | |
0.9800 | 0.9800 | 0.9800 | 0.9800 | 0.03K | -1.01% | |
0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.01K | +10.00% | |
0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.77K | 0.00% | |
0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.20K | +20.00% | |
0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.70K | -11.76% | |
0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.45K | -15.00% | |
1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.01K | +11.11% | |
0.9000 | 0.9000 | 0.9000 | 0.9000 | 3.52K | 0.00% | |
0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.07K | 0.00% | |
0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.41K | -1.10% | |
0.9100 | 0.9300 | 0.9300 | 0.9100 | 1.03K | -2.15% | |
0.9300 | 0.9300 | 0.9300 | 0.9300 | 0.19K | +1.09% | |
0.9200 | 0.9200 | 0.9200 | 0.9200 | 0.46K | +1.10% | |
0.9100 | 0.9100 | 0.9100 | 0.9100 | 0.27K | +1.11% | |
0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.02K | 0.00% | |
0.9000 | 1.0000 | 1.0000 | 0.9000 | 0.34K | -10.00% | |
1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.04K | -9.09% | |
1.1000 | 1.1000 | 1.1000 | 1.1000 | 0.68K | 0.00% | |
1.1000 | 1.1000 | 1.1000 | 1.1000 | 0.40K | 0.00% | |
1.1000 | 1.1000 | 1.1000 | 1.1000 | 0.05K | 0.00% | |
1.1000 | 1.1000 | 1.1000 | 1.1000 | 0.02K | 0.00% | |
1.1000 | 1.1000 | 1.1000 | 1.1000 | 0.71K | +19.57% |