日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
119.300 | 108.900 | 119.300 | 108.700 | 1.14M | +9.95% | |
119.300 | 108.900 | 119.300 | 108.700 | 1.14M | +9.95% | |
108.500 | 109.300 | 110.500 | 107.800 | 367.11K | -0.82% | |
108.500 | 109.300 | 110.500 | 107.800 | 367.11K | -0.82% | |
109.400 | 108.900 | 110.800 | 107.100 | 456.21K | +0.83% | |
109.400 | 108.900 | 110.800 | 107.100 | 456.21K | +0.83% | |
108.500 | 108.400 | 109.500 | 107.000 | 514.88K | +0.46% | |
108.500 | 108.400 | 109.500 | 107.000 | 514.88K | +0.46% | |
108.000 | 110.900 | 111.300 | 107.600 | 395.14K | -2.17% | |
108.000 | 110.900 | 111.300 | 107.600 | 395.14K | -2.17% | |
110.400 | 113.300 | 114.800 | 108.600 | 557.79K | -1.87% | |
110.400 | 113.300 | 114.800 | 108.600 | 557.79K | -1.87% | |
112.500 | 114.500 | 115.600 | 112.400 | 545.95K | -0.88% | |
112.500 | 114.500 | 115.600 | 112.400 | 545.95K | -0.88% | |
113.500 | 111.500 | 117.200 | 111.000 | 693.89K | +0.53% | |
113.500 | 111.500 | 117.200 | 111.000 | 693.89K | +0.53% | |
112.900 | 114.900 | 115.300 | 111.000 | 501.72K | -1.05% | |
112.900 | 114.900 | 115.300 | 111.000 | 501.72K | -1.05% | |
114.100 | 110.000 | 115.000 | 108.200 | 745.45K | +4.11% | |
114.100 | 110.000 | 115.000 | 108.200 | 745.45K | +4.11% | |
109.600 | 111.500 | 112.800 | 108.000 | 485.54K | -1.79% | |
109.600 | 111.500 | 112.800 | 108.000 | 485.54K | -1.79% | |
111.600 | 113.700 | 115.700 | 111.000 | 567.47K | -2.45% | |
111.600 | 113.700 | 115.700 | 111.000 | 567.47K | -2.45% | |
114.400 | 110.900 | 115.000 | 109.400 | 228.08K | -4.11% | |
114.400 | 110.900 | 115.000 | 109.400 | 228.08K | +4.09% | |
109.900 | 110.700 | 111.200 | 107.800 | 475.56K | +5.98% | |
103.700 | 100.500 | 104.800 | 100.500 | 334.64K | +3.18% | |
100.500 | 95.400 | 103.100 | 95.400 | 718.25K | +5.90% | |
94.900 | 95.250 | 96.850 | 93.000 | 298.89K | -0.16% |