日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
885.20 | 884.90 | 890.40 | 884.90 | 0.21K | -0.58% | |
885.20 | 884.90 | 890.40 | 884.90 | 0.21K | -0.58% | |
890.40 | 929.50 | 929.50 | 881.90 | 1.34K | -3.80% | |
890.40 | 929.50 | 929.50 | 881.90 | 1.34K | -3.80% | |
925.60 | 896.90 | 965.90 | 896.90 | 4.21K | +4.23% | |
925.60 | 896.90 | 965.90 | 896.90 | 4.21K | +4.23% | |
888.00 | 862.30 | 888.00 | 841.60 | 14.63K | +2.98% | |
888.00 | 862.30 | 888.00 | 841.60 | 14.63K | +2.98% | |
862.30 | 880.20 | 880.20 | 848.00 | 3.25K | -4.38% | |
862.30 | 880.20 | 880.20 | 848.00 | 3.25K | -4.38% | |
901.80 | 887.30 | 909.90 | 882.00 | 4.19K | -0.76% | |
901.80 | 887.30 | 909.90 | 882.00 | 4.19K | -0.76% | |
908.70 | 902.10 | 910.30 | 902.10 | 1.99K | -1.78% | |
908.70 | 902.10 | 910.30 | 902.10 | 1.99K | -1.78% | |
925.20 | 934.90 | 947.80 | 908.00 | 5.52K | -2.25% | |
925.20 | 934.90 | 947.80 | 908.00 | 5.52K | -2.25% | |
946.50 | 962.00 | 966.00 | 945.00 | 2.29K | -1.61% | |
946.50 | 962.00 | 966.00 | 945.00 | 2.29K | -1.61% | |
962.00 | 962.40 | 962.40 | 914.30 | 0.91K | -0.04% | |
962.00 | 962.40 | 962.40 | 914.30 | 0.91K | -0.04% | |
962.40 | 956.00 | 966.00 | 956.00 | 1.42K | +1.90% | |
962.40 | 956.00 | 966.00 | 956.00 | 1.42K | +1.90% | |
944.50 | 944.70 | 944.70 | 944.00 | 1.99K | +6.70% | |
944.50 | 944.70 | 944.70 | 944.00 | 1.99K | +2.23% | |
923.90 | 899.80 | 938.90 | 899.80 | 2.04K | +4.27% | |
886.10 | 880.00 | 900.70 | 867.00 | 2.55K | -0.44% | |
890.00 | 865.10 | 899.50 | 860.20 | 6.05K | -0.68% | |
896.10 | 927.90 | 947.30 | 851.10 | 3.85K | -3.90% | |
932.50 | 953.50 | 989.90 | 888.00 | 3.81K | -2.20% | |
953.50 | 929.70 | 986.00 | 929.70 | 12.86K | +2.71% |