日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
710.00 | 712.13 | 712.13 | 707.52 | 0.40K | +4.51% | |
710.00 | 712.13 | 712.13 | 707.52 | 0.40K | +4.51% | |
679.38 | 679.38 | 681.39 | 676.70 | 0.60K | +2.01% | |
665.98 | 665.98 | 665.98 | 665.98 | 0.00K | +5.22% | |
632.96 | 632.96 | 634.88 | 632.96 | 0.09K | +19.87% | |
528.02 | 529.72 | 529.72 | 527.83 | 0.24K | +9.98% | |
480.10 | 479.08 | 480.10 | 475.53 | 0.00K | -5.67% | |
508.98 | 508.98 | 508.98 | 508.98 | 0.00K | +5.22% | |
483.72 | 491.64 | 491.64 | 483.72 | 0.40K | -1.98% | |
493.50 | 493.50 | 493.50 | 493.50 | 0.00K | -0.20% | |
494.50 | 498.00 | 498.00 | 493.50 | 0.00K | -3.36% | |
511.70 | 514.00 | 514.00 | 511.70 | 0.40K | -0.60% | |
514.80 | 514.80 | 514.80 | 514.80 | 0.00K | +9.64% | |
469.53 | 469.53 | 469.53 | 469.53 | 0.00K | +14.19% | |
411.18 | 411.18 | 411.18 | 411.18 | 0.01K | -11.65% | |
465.41 | 465.41 | 465.41 | 465.41 | 0.10K | +16.31% | |
400.14 | 397.33 | 400.14 | 397.33 | 0.00K | +5.19% | |
380.38 | 380.38 | 380.38 | 380.38 | 0.01K | -0.48% | |
382.20 | 382.20 | 382.20 | 382.20 | 0.00K | -5.53% | |
404.57 | 407.20 | 407.20 | 404.57 | 0.15K | +9.87% | |
368.24 | 368.24 | 368.24 | 368.24 | 0.00K | +7.13% | |
343.72 | 343.72 | 343.72 | 343.72 | 0.00K | 0.00% | |
343.72 | 343.11 | 343.72 | 343.11 | 0.01K | +11.84% | |
307.33 | 307.33 | 307.33 | 307.33 | 0.00K | -11.02% | |
345.41 | 345.41 | 345.41 | 345.41 | 0.01K | +0.38% | |
344.10 | 344.10 | 344.10 | 344.10 | 0.01K | +2.52% | |
335.63 | 335.64 | 335.64 | 335.63 | 0.99K | -1.78% | |
341.70 | 341.70 | 341.70 | 341.70 | 0.00K | +1.56% | |
336.44 | 336.44 | 336.44 | 336.44 | 0.00K | -0.85% | |
339.33 | 339.33 | 339.33 | 339.33 | 0.01K | -52.21% |