日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
24.560 | 24.860 | 25.040 | 24.500 | 1.40M | +1.07% | |
24.560 | 24.860 | 25.040 | 24.500 | 1.40M | +1.07% | |
24.300 | 24.860 | 24.960 | 24.240 | 1.66M | -2.33% | |
24.300 | 24.860 | 24.960 | 24.240 | 1.66M | -2.33% | |
24.880 | 25.380 | 25.560 | 24.380 | 2.13M | -0.88% | |
24.880 | 25.380 | 25.560 | 24.380 | 2.13M | -0.88% | |
25.100 | 26.880 | 26.940 | 24.920 | 4.22M | -6.97% | |
25.100 | 26.880 | 26.940 | 24.920 | 4.22M | -6.97% | |
26.980 | 27.700 | 28.000 | 26.420 | 3.06M | -2.60% | |
26.980 | 27.700 | 28.000 | 26.420 | 3.06M | -2.60% | |
27.700 | 29.600 | 29.600 | 27.660 | 3.07M | +0.22% | |
27.700 | 29.600 | 29.600 | 27.660 | 3.07M | +0.22% | |
27.640 | 26.260 | 28.120 | 25.800 | 4.05M | +7.38% | |
27.640 | 26.260 | 28.120 | 25.800 | 4.05M | +7.38% | |
25.740 | 26.100 | 26.860 | 24.940 | 6.48M | +2.22% | |
25.740 | 26.100 | 26.860 | 24.940 | 6.48M | +2.22% | |
25.180 | 23.160 | 25.180 | 22.920 | 6.69M | +9.96% | |
25.180 | 23.160 | 25.180 | 22.920 | 6.69M | +9.96% | |
22.900 | 22.920 | 23.260 | 22.400 | 922.34K | -0.09% | |
22.900 | 22.920 | 23.260 | 22.400 | 922.34K | -0.09% | |
22.920 | 23.040 | 23.140 | 22.420 | 837.45K | -1.21% | |
22.920 | 23.040 | 23.140 | 22.420 | 837.45K | -1.21% | |
23.200 | 22.700 | 23.280 | 22.500 | 1.16M | -5.54% | |
23.200 | 22.700 | 23.280 | 22.500 | 1.16M | +1.13% | |
22.940 | 22.900 | 23.120 | 22.400 | 405.66K | +1.15% | |
22.680 | 21.460 | 22.680 | 21.460 | 1.00M | +5.69% | |
21.460 | 20.640 | 21.520 | 20.500 | 760.58K | +3.97% | |
20.640 | 20.620 | 21.260 | 20.620 | 629.83K | +0.39% | |
20.560 | 20.840 | 21.380 | 20.520 | 581.25K | -1.15% | |
20.800 | 21.260 | 21.600 | 20.760 | 949.05K | -1.33% |