日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
42.630 | 42.630 | 42.630 | 42.630 | 0.00% | ||
42.630 | 42.630 | 42.630 | 42.630 | 15.13K | 0.00% | |
42.630 | 42.630 | 42.630 | 42.630 | 9.23K | 0.00% | |
42.630 | 42.630 | 42.630 | 42.630 | 12.70K | 0.00% | |
42.630 | 42.630 | 42.630 | 42.630 | 8.80K | 0.00% | |
42.630 | 42.630 | 42.630 | 42.630 | 14.68K | 0.00% | |
42.630 | 42.630 | 42.630 | 42.630 | 8.83K | 0.00% | |
42.630 | 42.630 | 42.630 | 42.630 | 4.47K | 0.00% | |
42.630 | 42.630 | 42.630 | 42.630 | 3.15K | 0.00% | |
42.630 | 42.630 | 42.630 | 42.630 | 68.89K | +0.26% | |
42.520 | 42.640 | 42.640 | 42.500 | 1.64K | -0.19% | |
42.600 | 42.400 | 42.670 | 42.400 | 47.57K | +2.65% | |
41.500 | 41.030 | 42.000 | 41.030 | 3.58K | +1.12% | |
41.040 | 41.010 | 41.890 | 41.000 | 0.99K | +0.32% | |
40.910 | 41.850 | 41.850 | 40.910 | 0.91K | +0.02% | |
40.900 | 40.860 | 41.300 | 40.860 | 0.69K | +0.07% | |
40.870 | 41.010 | 41.040 | 40.830 | 0.83K | -0.32% | |
41.000 | 41.000 | 41.200 | 41.000 | 0.33K | 0.00% | |
41.000 | 40.900 | 41.200 | 40.900 | 0.46K | +0.02% | |
40.990 | 40.980 | 41.200 | 40.980 | 0.76K | +0.34% | |
40.850 | 40.800 | 41.180 | 40.800 | 0.49K | +0.12% | |
40.800 | 40.800 | 41.200 | 40.800 | 0.75K | 0.00% | |
40.800 | 40.800 | 41.300 | 40.800 | 0.73K | 0.00% | |
40.800 | 40.790 | 41.000 | 40.790 | 0.45K | -0.27% | |
40.910 | 41.500 | 41.500 | 40.910 | 0.33K | -0.22% | |
41.000 | 41.500 | 41.500 | 41.000 | 0.74K | 0.00% | |
41.000 | 41.700 | 41.700 | 41.000 | 0.28K | +0.12% | |
40.950 | 41.900 | 42.000 | 40.710 | 1.36K | -0.17% | |
41.020 | 40.780 | 41.910 | 40.780 | 0.61K | -2.33% | |
42.000 | 41.000 | 42.000 | 40.830 | 0.62K | -1.48% |