日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0390 | 0.0390 | 0.0390 | 0.0390 | -12.75% | ||
0.0390 | 0.0390 | 0.0390 | 0.0390 | -12.75% | ||
0.0447 | 0.0279 | 0.0447 | 0.0279 | 15.22K | +23.14% | |
0.0447 | 0.0279 | 0.0447 | 0.0279 | 15.22K | +23.14% | |
0.0363 | 0.0363 | 0.0363 | 0.0363 | 0.25K | -8.79% | |
0.0363 | 0.0363 | 0.0363 | 0.0363 | 0.25K | -8.79% | |
0.0398 | 0.0354 | 0.0398 | 0.0351 | 8.91K | +13.39% | |
0.0398 | 0.0354 | 0.0398 | 0.0351 | 8.91K | +13.39% | |
0.0351 | 0.0381 | 0.0381 | 0.0340 | 5.30K | +3.24% | |
0.0351 | 0.0381 | 0.0381 | 0.0340 | 5.30K | +3.24% | |
0.0340 | 0.0279 | 0.0416 | 0.0279 | 0.58K | -14.14% | |
0.0340 | 0.0279 | 0.0416 | 0.0279 | 0.58K | -14.14% | |
0.0396 | 0.0358 | 0.0396 | 0.0358 | 20.01K | +9.09% | |
0.0396 | 0.0358 | 0.0396 | 0.0358 | 20.01K | +9.09% | |
0.0363 | 0.0363 | 0.0363 | 0.0363 | 2.40K | -40.30% | |
0.0363 | 0.0363 | 0.0363 | 0.0363 | 2.40K | -40.30% | |
0.0608 | 0.0432 | 0.0608 | 0.0432 | 0.97K | -9.25% | |
0.0608 | 0.0432 | 0.0608 | 0.0432 | 0.97K | -9.25% | |
0.0670 | 0.0670 | 0.0670 | 0.0670 | 0.30K | -0.59% | |
0.0670 | 0.0670 | 0.0670 | 0.0670 | 0.30K | -0.59% | |
0.0674 | 0.0400 | 0.0674 | 0.0391 | 80.56K | +34.80% | |
0.0674 | 0.0400 | 0.0674 | 0.0391 | 80.56K | +34.80% | |
0.0500 | 0.0360 | 0.0563 | 0.0360 | 1.45K | +38.89% | |
0.0500 | 0.0360 | 0.0563 | 0.0360 | 1.45K | +28.21% | |
0.0360 | 0.0360 | 0.0360 | 0.0360 | 1.06K | -27.86% | |
0.0499 | 0.0499 | 0.0499 | 0.0499 | 1.03K | -16.83% | |
0.0600 | 0.0574 | 0.0600 | 0.0574 | 11.37K | -18.37% | |
0.0735 | 0.0800 | 0.0800 | 0.0735 | 0.44K | +32.67% | |
0.0554 | 0.0500 | 0.0654 | 0.0500 | 8.21K | -8.43% | |
0.0605 | 0.0614 | 0.0614 | 0.0605 | 5.10K | -11.42% |