日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,646.0 | 2,674.0 | 2,668.0 | 2,637.0 | 47.80K | -0.64% | |
2,646.0 | 2,674.0 | 2,668.0 | 2,637.0 | 47.80K | -0.64% | |
2,663.0 | 2,700.0 | 2,705.0 | 2,662.0 | 33.30K | -1.19% | |
2,663.0 | 2,700.0 | 2,705.0 | 2,662.0 | 33.30K | -1.19% | |
2,695.0 | 2,676.0 | 2,715.0 | 2,650.0 | 71.10K | +1.62% | |
2,695.0 | 2,676.0 | 2,715.0 | 2,650.0 | 71.10K | +1.62% | |
2,652.0 | 2,620.0 | 2,659.0 | 2,590.0 | 169.60K | +0.91% | |
2,652.0 | 2,620.0 | 2,659.0 | 2,590.0 | 169.60K | +0.91% | |
2,628.0 | 2,681.0 | 2,681.0 | 2,619.0 | 157.40K | -3.28% | |
2,628.0 | 2,681.0 | 2,681.0 | 2,619.0 | 157.40K | -3.28% | |
2,717.0 | 2,717.0 | 2,731.0 | 2,696.0 | 61.40K | +0.63% | |
2,717.0 | 2,717.0 | 2,731.0 | 2,696.0 | 61.40K | +0.63% | |
2,700.0 | 2,690.0 | 2,740.0 | 2,681.0 | 44.20K | +0.15% | |
2,700.0 | 2,690.0 | 2,740.0 | 2,681.0 | 44.20K | +0.15% | |
2,696.0 | 2,675.0 | 2,702.0 | 2,664.0 | 55.20K | +2.70% | |
2,696.0 | 2,675.0 | 2,702.0 | 2,664.0 | 55.20K | +2.70% | |
2,625.0 | 2,626.0 | 2,652.0 | 2,594.0 | 58.60K | -1.65% | |
2,625.0 | 2,626.0 | 2,652.0 | 2,594.0 | 58.60K | -1.65% | |
2,669.0 | 2,669.0 | 2,679.0 | 2,643.0 | 45.60K | +0.76% | |
2,669.0 | 2,669.0 | 2,679.0 | 2,643.0 | 45.60K | +0.76% | |
2,649.0 | 2,760.0 | 2,760.0 | 2,642.0 | 98.30K | -3.43% | |
2,649.0 | 2,760.0 | 2,760.0 | 2,642.0 | 98.30K | -3.43% | |
2,743.0 | 2,748.0 | 2,753.0 | 2,716.0 | 123.20K | +3.67% | |
2,743.0 | 2,748.0 | 2,753.0 | 2,716.0 | 123.20K | -0.62% | |
2,760.0 | 2,736.0 | 2,768.0 | 2,730.0 | 115.00K | -0.43% | |
2,772.0 | 2,800.0 | 2,819.0 | 2,751.0 | 106.50K | -0.93% | |
2,798.0 | 2,753.0 | 2,817.0 | 2,733.0 | 144.90K | +0.39% | |
2,787.0 | 2,700.0 | 2,815.0 | 2,700.0 | 221.10K | +3.84% | |
2,684.0 | 2,631.0 | 2,687.0 | 2,627.0 | 78.30K | +1.86% | |
2,635.0 | 2,583.0 | 2,642.0 | 2,581.0 | 80.50K | +2.81% |