日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.8000 | 0.8050 | 0.8100 | 0.8000 | 33.65K | -1.23% | |
0.8100 | 0.8500 | 0.8500 | 0.8000 | 14.75K | -4.71% | |
0.8500 | 0.8500 | 1.1000 | 0.8500 | 92.55K | 0.00% | |
0.8500 | 0.8550 | 0.9800 | 0.8500 | 64.50K | -13.27% | |
0.9800 | 0.9550 | 0.9900 | 0.9550 | 13.99K | +3.16% | |
0.9500 | 0.8500 | 0.9500 | 0.8500 | 2.58K | +5.56% | |
0.9000 | 0.9000 | 0.9000 | 0.9000 | 16.10K | 0.00% | |
0.9000 | 0.9000 | 0.9000 | 0.9000 | 10.00K | -5.26% | |
0.9500 | 0.9550 | 0.9550 | 0.9500 | 6.14K | -0.52% | |
0.9550 | 0.9550 | 0.9550 | 0.9550 | 0.60K | +0.53% | |
0.9500 | 0.9500 | 0.9500 | 0.9500 | 21.02K | -1.04% | |
0.9600 | 0.9600 | 0.9600 | 0.9600 | 8.00K | +0.52% | |
0.9550 | 0.9550 | 0.9550 | 0.9550 | 6.00K | +0.53% | |
0.9500 | 0.9500 | 0.9500 | 0.9500 | 12.56K | 0.00% | |
0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.39K | -2.56% | |
0.9750 | 0.9600 | 1.0500 | 0.9600 | 17.81K | +0.52% | |
0.9700 | 0.9500 | 0.9700 | 0.9500 | 11.23K | -2.02% | |
0.9900 | 0.9500 | 0.9900 | 0.9500 | 21.65K | +4.21% | |
0.9500 | 1.0000 | 1.0000 | 0.9500 | 21.02K | 0.00% | |
0.9500 | 0.9500 | 1.1000 | 0.9500 | 21.10K | 0.00% | |
0.9500 | 0.9500 | 0.9500 | 0.9500 | 10.60K | 0.00% | |
0.9500 | 0.9500 | 0.9900 | 0.9500 | 48.66K | 0.00% | |
0.9500 | 1.0000 | 1.4400 | 0.9500 | 102.02K | 0.00% | |
0.9500 | 0.9350 | 1.1700 | 0.6450 | 121.85K | +5.56% | |
0.9000 | 1.0000 | 1.0800 | 0.8400 | 48.61K | -34.78% | |
1.3800 | 1.3600 | 1.3900 | 1.3600 | 7.21K | +1.47% | |
1.3600 | 1.4100 | 1.4100 | 1.3600 | 0.95K | -3.55% | |
1.4100 | 1.4200 | 1.4200 | 1.4100 | 4.52K | +4.44% | |
1.3500 | 1.6900 | 1.6900 | 1.3000 | 13.95K | -9.40% | |
1.4900 | 1.4000 | 1.4900 | 1.3900 | 10.61K | +86.25% |