日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | ||
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | ||
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | ||
0.0000 | 0.0000 | 0.0000 | 0.0000 | 2.20K | 0.00% | |
0.0000 | 0.0040 | 0.0040 | 0.0000 | 10.10K | -100.00% | |
0.0070 | 0.0070 | 0.0070 | 0.0070 | 18.97K | +600.00% | |
0.0010 | 0.0010 | 0.0010 | 0.0010 | 200.00K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 10.00K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 3.00K | -100.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 20.00K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 58.90K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 741.85K | 0.00% | |
0.0000 | 0.0002 | 0.0002 | 0.0000 | 51.90K | -100.00% | |
0.0001 | 0.0005 | 0.0090 | 0.0001 | 689.63K | -80.00% | |
0.0005 | 0.0005 | 0.0005 | 0.0005 | 72.60K | +400.00% | |
0.0001 | 0.0005 | 0.0005 | 0.0001 | 874.90K | -80.00% | |
0.0005 | 0.0005 | 0.0005 | 0.0005 | 130.10K | +150.00% | |
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.10K | -66.67% | |
0.0006 | 0.0008 | 0.0008 | 0.0006 | 17.10K | -14.29% | |
0.0007 | 0.0008 | 0.0008 | 0.0007 | 28.50K | -12.50% | |
0.0008 | 0.0008 | 0.0008 | 0.0008 | 95.22K | -11.11% | |
0.0009 | 0.0002 | 0.0010 | 0.0001 | 148.50K | -35.71% | |
0.0014 | 0.0002 | 0.0014 | 0.0001 | 1.54M | -6.67% | |
0.0015 | 0.0002 | 0.0016 | 0.0002 | 110.10K | +50.00% | |
0.0010 | 0.0009 | 0.0010 | 0.0009 | 100.00K | 0.00% | |
0.0010 | 0.0001 | 0.0010 | 0.0001 | 170.20K | -41.18% | |
0.0017 | 0.0037 | 0.0037 | 0.0017 | 800.64K | -54.05% | |
0.0037 | 0.0037 | 0.0037 | 0.0037 | 179.60K | +2.78% | |
0.0036 | 0.0057 | 0.0057 | 0.0036 | 5.90K | -36.84% | |
0.0057 | 0.0057 | 0.0057 | 0.0057 | 1.00K | NaN% |