日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
129.95 | 130.00 | 130.00 | 129.95 | 0.00K | +4.13% | |
129.95 | 130.00 | 130.00 | 129.95 | 0.00K | +4.13% | |
124.80 | 124.80 | 124.80 | 124.80 | 0.00K | +4.87% | |
124.80 | 124.80 | 124.80 | 124.80 | 0.00K | +4.87% | |
119.00 | 114.00 | 119.00 | 114.00 | 0.12K | +4.39% | |
119.00 | 114.00 | 119.00 | 114.00 | 0.12K | +4.39% | |
114.00 | 103.80 | 114.00 | 103.80 | 0.03K | +4.35% | |
114.00 | 103.80 | 114.00 | 103.80 | 0.03K | +4.35% | |
109.25 | 114.00 | 114.00 | 109.25 | 0.10K | 0.00% | |
109.25 | 114.00 | 114.00 | 109.25 | 0.10K | 0.00% | |
109.25 | 109.25 | 109.25 | 109.25 | 0.10K | -5.00% | |
109.25 | 109.25 | 109.25 | 109.25 | 0.10K | -5.00% | |
115.00 | 126.00 | 126.00 | 114.50 | 0.01K | -4.17% | |
115.00 | 126.00 | 126.00 | 114.50 | 0.01K | -4.17% | |
120.00 | 120.00 | 120.00 | 108.80 | 0.12K | +4.80% | |
120.00 | 120.00 | 120.00 | 108.80 | 0.12K | +4.80% | |
114.50 | 114.50 | 114.50 | 114.50 | 0.00K | +4.76% | |
114.50 | 114.50 | 114.50 | 114.50 | 0.00K | +4.76% | |
109.30 | 109.25 | 109.30 | 109.25 | 0.05K | -4.92% | |
109.30 | 109.25 | 109.30 | 109.25 | 0.05K | -4.92% | |
114.95 | 125.90 | 125.90 | 114.95 | 0.12K | -4.96% | |
114.95 | 125.90 | 125.90 | 114.95 | 0.12K | -4.96% | |
120.95 | 126.95 | 126.95 | 120.95 | 0.03K | 0.00% | |
120.95 | 126.95 | 126.95 | 120.95 | 0.03K | -6.93% | |
120.95 | 120.95 | 120.95 | 120.95 | 0.06K | -4.99% | |
127.30 | 133.95 | 133.95 | 127.30 | 0.01K | -4.96% | |
133.95 | 133.95 | 133.95 | 133.95 | 0.01K | -0.04% | |
134.00 | 134.00 | 134.00 | 134.00 | 0.00K | +4.48% | |
128.25 | 128.25 | 128.25 | 128.25 | 0.02K | -5.00% | |
135.00 | 138.90 | 138.90 | 135.00 | 0.05K | -2.81% |