日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
3,775.0 | 3,820.0 | 3,825.0 | 3,765.0 | 18.40K | -2.45% | |
3,870.0 | 3,840.0 | 3,900.0 | 3,810.0 | 14.20K | -0.26% | |
3,880.0 | 3,880.0 | 3,910.0 | 3,875.0 | 4.10K | -0.39% | |
3,895.0 | 3,940.0 | 3,950.0 | 3,875.0 | 6.40K | -0.38% | |
3,910.0 | 3,950.0 | 3,955.0 | 3,895.0 | 6.60K | -2.25% | |
4,000.0 | 4,015.0 | 4,070.0 | 3,965.0 | 5.90K | +0.50% | |
3,980.0 | 4,005.0 | 4,005.0 | 3,965.0 | 3.50K | -0.13% | |
3,985.0 | 4,100.0 | 4,100.0 | 3,960.0 | 8.40K | -1.73% | |
4,055.0 | 4,150.0 | 4,200.0 | 3,995.0 | 23.20K | -1.82% | |
4,130.0 | 4,090.0 | 4,170.0 | 4,090.0 | 5.50K | +2.35% | |
4,035.0 | 4,000.0 | 4,055.0 | 3,985.0 | 10.50K | +2.67% | |
3,930.0 | 3,985.0 | 4,025.0 | 3,910.0 | 13.30K | -0.51% | |
3,950.0 | 3,920.0 | 4,015.0 | 3,780.0 | 10.20K | +0.77% | |
3,920.0 | 4,040.0 | 4,090.0 | 3,900.0 | 8.70K | -4.62% | |
4,110.0 | 4,110.0 | 4,160.0 | 4,085.0 | 13.20K | +2.37% | |
4,015.0 | 4,095.0 | 4,100.0 | 4,015.0 | 9.20K | -3.60% | |
4,165.0 | 4,230.0 | 4,230.0 | 4,120.0 | 6.40K | -1.42% | |
4,225.0 | 4,260.0 | 4,285.0 | 4,210.0 | 6.30K | +0.24% | |
4,215.0 | 4,205.0 | 4,260.0 | 4,185.0 | 8.20K | +0.24% | |
4,205.0 | 4,250.0 | 4,260.0 | 4,170.0 | 8.00K | -1.41% | |
4,265.0 | 4,255.0 | 4,340.0 | 4,255.0 | 7.00K | -3.29% | |
4,410.0 | 4,385.0 | 4,425.0 | 4,350.0 | 8.20K | -0.23% | |
4,420.0 | 4,415.0 | 4,460.0 | 4,390.0 | 4.90K | -0.56% | |
4,445.0 | 4,420.0 | 4,455.0 | 4,410.0 | 9.50K | +0.45% | |
4,425.0 | 4,300.0 | 4,440.0 | 4,300.0 | 13.70K | +3.51% | |
4,275.0 | 4,270.0 | 4,290.0 | 4,235.0 | 5.70K | -0.35% | |
4,290.0 | 4,270.0 | 4,315.0 | 4,270.0 | 3.00K | +1.30% | |
4,235.0 | 4,310.0 | 4,320.0 | 4,235.0 | 5.40K | -1.74% | |
4,310.0 | 4,355.0 | 4,395.0 | 4,285.0 | 4.00K | -0.92% | |
4,350.0 | 4,355.0 | 4,380.0 | 4,310.0 | 5.80K | +15.23% |