日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,317.99 | 1,317.99 | 1,317.99 | 1,317.99 | +0.34% | ||
1,317.99 | 1,317.99 | 1,317.99 | 1,317.99 | +0.34% | ||
1,313.50 | 1,313.50 | 1,313.50 | 1,313.50 | -0.64% | ||
1,313.50 | 1,313.50 | 1,313.50 | 1,313.50 | -0.64% | ||
1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 17.60K | -3.43% | |
1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 17.60K | -3.43% | |
1,369.00 | 1,369.00 | 1,369.00 | 1,369.00 | 11.10K | -0.94% | |
1,369.00 | 1,369.00 | 1,369.00 | 1,369.00 | 11.10K | -0.94% | |
1,382.00 | 1,400.00 | 1,382.00 | 1,382.00 | 34.40K | -0.40% | |
1,382.00 | 1,400.00 | 1,382.00 | 1,382.00 | 34.40K | -0.40% | |
1,387.50 | 1,387.50 | 1,387.50 | 1,387.50 | 23.30K | +3.70% | |
1,387.50 | 1,387.50 | 1,387.50 | 1,387.50 | 23.30K | +3.70% | |
1,338.00 | 1,342.43 | 1,338.00 | 1,329.50 | 800.85K | -0.23% | |
1,338.00 | 1,342.43 | 1,338.00 | 1,329.50 | 800.85K | -0.23% | |
1,341.13 | 1,341.81 | 1,341.13 | 1,325.00 | 54.45K | -3.74% | |
1,341.13 | 1,341.81 | 1,341.13 | 1,325.00 | 54.45K | -3.74% | |
1,393.28 | 1,393.28 | 1,393.28 | 1,393.28 | 0.00% | ||
1,393.28 | 1,393.28 | 1,393.28 | 1,393.28 | 0.00% | ||
1,393.28 | 1,382.67 | 1,393.28 | 1,366.00 | 55.90K | +1.04% | |
1,393.28 | 1,382.67 | 1,393.28 | 1,366.00 | 55.90K | +1.04% | |
1,379.00 | 1,378.58 | 1,385.06 | 1,379.00 | 107.80K | +0.55% | |
1,379.00 | 1,378.58 | 1,385.06 | 1,379.00 | 107.80K | +0.55% | |
1,371.50 | 1,385.31 | 1,371.50 | 1,371.50 | 76.00K | +0.90% | |
1,371.50 | 1,385.31 | 1,371.50 | 1,371.50 | 76.00K | +0.90% | |
1,359.30 | 1,366.20 | 1,370.29 | 1,359.30 | 392.20K | -2.44% | |
1,359.30 | 1,366.20 | 1,370.29 | 1,359.30 | 392.20K | -2.44% | |
1,393.25 | 1,389.80 | 1,397.00 | 1,389.58 | 690.00K | -0.34% | |
1,393.25 | 1,389.80 | 1,397.00 | 1,389.58 | 690.00K | -0.34% | |
1,398.00 | 1,397.79 | 1,398.00 | 1,390.62 | 589.61K | -1.10% | |
1,398.00 | 1,397.79 | 1,398.00 | 1,390.62 | 589.61K | +6.07% |