日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
258.80 | 248.00 | 258.80 | 248.00 | 1.37K | +2.29% | |
253.00 | 255.00 | 258.80 | 253.00 | 2.93K | +0.32% | |
252.20 | 261.20 | 262.60 | 252.20 | 1.17K | -4.69% | |
264.60 | 257.60 | 264.60 | 257.60 | 1.18K | +2.88% | |
257.20 | 256.00 | 260.40 | 255.00 | 0.89K | +0.31% | |
256.40 | 264.80 | 269.60 | 256.40 | 1.33K | -3.17% | |
264.80 | 260.00 | 268.40 | 260.00 | 1.44K | +1.61% | |
260.60 | 264.00 | 264.00 | 256.40 | 0.25K | -1.59% | |
264.80 | 257.20 | 264.80 | 257.20 | 0.28K | +3.92% | |
254.80 | 255.00 | 257.40 | 254.80 | 1.16K | +1.11% | |
252.00 | 260.20 | 262.00 | 252.00 | 3.58K | -2.63% | |
258.80 | 257.00 | 263.80 | 255.40 | 6.07K | +0.31% | |
258.00 | 258.20 | 262.80 | 258.00 | 3.66K | -0.31% | |
258.80 | 257.60 | 258.80 | 252.40 | 0.83K | -0.08% | |
259.00 | 262.00 | 262.00 | 256.00 | 0.69K | -1.30% | |
262.40 | 263.00 | 263.00 | 252.00 | 0.18K | -0.23% | |
263.00 | 258.60 | 263.00 | 258.40 | 0.59K | +0.08% | |
262.80 | 264.40 | 267.80 | 260.20 | 0.89K | +0.92% | |
260.40 | 262.00 | 266.40 | 260.20 | 0.41K | -0.23% | |
261.00 | 256.20 | 267.00 | 256.20 | 0.77K | +0.69% | |
259.20 | 265.00 | 265.00 | 258.00 | 0.72K | -3.93% | |
269.80 | 256.20 | 269.80 | 256.20 | 0.04K | +5.80% | |
255.00 | 263.20 | 263.20 | 250.80 | 1.68K | -3.77% | |
265.00 | 259.20 | 268.80 | 259.20 | 0.30K | +1.61% | |
260.80 | 268.60 | 268.60 | 260.80 | 0.15K | +2.68% | |
254.00 | 251.40 | 262.00 | 251.40 | 0.15K | -3.93% | |
264.40 | 250.00 | 264.40 | 250.00 | 0.97K | +0.61% | |
262.80 | 251.80 | 262.80 | 251.80 | 0.61K | +3.71% | |
253.40 | 256.20 | 260.00 | 251.20 | 0.45K | -2.24% | |
259.20 | 270.60 | 270.60 | 256.60 | 0.73K | +0.15% |