日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,196.0 | 1,194.0 | 1,199.0 | 1,194.0 | 1.27M | +0.17% | |
1,194.0 | 1,193.0 | 1,195.0 | 1,193.0 | 339.00K | +0.08% | |
1,193.0 | 1,194.0 | 1,194.0 | 1,193.0 | 213.00K | 0.00% | |
1,193.0 | 1,193.0 | 1,194.0 | 1,193.0 | 288.00K | 0.00% | |
1,193.0 | 1,193.0 | 1,194.0 | 1,192.0 | 407.00K | +0.08% | |
1,192.0 | 1,193.0 | 1,193.0 | 1,191.0 | 241.00K | +0.17% | |
1,190.0 | 1,193.0 | 1,194.0 | 1,190.0 | 1.30M | -0.25% | |
1,193.0 | 1,193.0 | 1,194.0 | 1,193.0 | 276.00K | 0.00% | |
1,193.0 | 1,192.0 | 1,194.0 | 1,192.0 | 402.00K | 0.00% | |
1,193.0 | 1,193.0 | 1,194.0 | 1,192.0 | 797.00K | 0.00% | |
1,193.0 | 1,193.0 | 1,193.0 | 1,192.0 | 135.00K | 0.00% | |
1,193.0 | 1,192.0 | 1,194.0 | 1,192.0 | 253.00K | +0.08% | |
1,192.0 | 1,191.0 | 1,193.0 | 1,191.0 | 946.00K | 0.00% | |
1,192.0 | 1,189.0 | 1,193.0 | 1,189.0 | 757.00K | +0.34% | |
1,188.0 | 1,191.0 | 1,192.0 | 1,188.0 | 893.00K | -0.17% | |
1,190.0 | 1,193.0 | 1,194.0 | 1,190.0 | 2.62M | -0.25% | |
1,193.0 | 1,194.0 | 1,195.0 | 1,192.0 | 889.00K | 0.00% | |
1,193.0 | 1,196.0 | 1,196.0 | 1,193.0 | 1.15M | -0.25% | |
1,196.0 | 1,196.0 | 1,197.0 | 1,195.0 | 555.00K | 0.00% | |
1,196.0 | 1,197.0 | 1,198.0 | 1,195.0 | 1.18M | -0.08% | |
1,197.0 | 1,196.0 | 1,199.0 | 1,196.0 | 814.00K | +0.08% | |
1,196.0 | 1,196.0 | 1,197.0 | 1,195.0 | 229.00K | 0.00% | |
1,196.0 | 1,195.0 | 1,197.0 | 1,195.0 | 973.00K | 0.00% | |
1,196.0 | 1,197.0 | 1,197.0 | 1,196.0 | 86.00K | -0.08% | |
1,197.0 | 1,196.0 | 1,197.0 | 1,196.0 | 271.00K | +0.08% | |
1,196.0 | 1,196.0 | 1,197.0 | 1,196.0 | 77.00K | 0.00% | |
1,196.0 | 1,196.0 | 1,197.0 | 1,196.0 | 105.00K | 0.00% | |
1,196.0 | 1,196.0 | 1,197.0 | 1,195.0 | 132.00K | -0.08% | |
1,197.0 | 1,196.0 | 1,197.0 | 1,195.0 | 198.00K | +0.08% | |
1,196.0 | 1,196.0 | 1,197.0 | 1,195.0 | 843.00K | 0.00% |