日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
142.06 | 148.00 | 148.61 | 140.90 | 510.07K | -6.29% | |
151.60 | 147.06 | 151.83 | 145.50 | 248.22K | +2.47% | |
147.94 | 143.50 | 147.94 | 143.50 | 50.41K | +3.09% | |
143.50 | 146.00 | 146.19 | 142.00 | 85.98K | -1.86% | |
146.22 | 146.00 | 146.95 | 141.66 | 28.60K | +0.67% | |
145.25 | 142.49 | 145.97 | 141.51 | 44.74K | +3.01% | |
141.00 | 138.56 | 142.32 | 138.56 | 39.95K | +1.22% | |
139.30 | 138.45 | 141.00 | 136.11 | 66.95K | +0.61% | |
138.46 | 131.06 | 145.26 | 131.06 | 27.70K | +5.28% | |
131.51 | 130.85 | 131.63 | 130.03 | 3.12K | -0.09% | |
131.63 | 128.02 | 131.98 | 127.99 | 7.83K | +1.78% | |
129.33 | 128.00 | 130.57 | 127.99 | 12.55K | +1.04% | |
128.00 | 127.81 | 128.92 | 127.81 | 6.40K | 0.00% | |
128.00 | 127.18 | 129.50 | 127.00 | 18.47K | +0.10% | |
127.87 | 126.39 | 127.87 | 124.00 | 11.85K | +2.86% | |
124.32 | 127.02 | 127.82 | 122.39 | 113.55K | -1.34% | |
126.01 | 121.76 | 127.61 | 121.76 | 19.96K | +2.94% | |
122.41 | 121.00 | 123.47 | 120.00 | 15.94K | +0.34% | |
122.00 | 125.48 | 125.48 | 120.19 | 39.47K | -1.61% | |
124.00 | 122.00 | 124.00 | 120.79 | 55.33K | +1.37% | |
122.33 | 121.00 | 124.00 | 121.00 | 15.61K | +1.17% | |
120.91 | 118.57 | 121.03 | 118.50 | 18.41K | +0.38% | |
120.45 | 117.60 | 121.49 | 117.60 | 7.41K | +1.47% | |
118.70 | 120.75 | 120.75 | 117.81 | 16.74K | -1.75% | |
120.82 | 120.50 | 122.77 | 119.73 | 10.54K | -0.85% | |
121.85 | 123.82 | 123.84 | 120.49 | 20.62K | -1.87% | |
124.17 | 124.98 | 125.54 | 123.62 | 70.99K | -1.50% | |
126.06 | 126.08 | 128.53 | 124.85 | 24.01K | -0.73% | |
126.99 | 126.45 | 126.99 | 125.75 | 4.83K | -0.74% | |
127.94 | 127.16 | 128.64 | 127.00 | 5.59K | -9.94% |