日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
919.0 | 908.0 | 924.0 | 900.0 | 0.41K | -0.11% | |
919.0 | 908.0 | 924.0 | 900.0 | 0.41K | -0.11% | |
920.0 | 900.0 | 929.0 | 900.0 | 0.05K | +1.10% | |
920.0 | 900.0 | 929.0 | 900.0 | 0.05K | +1.10% | |
910.0 | 900.0 | 945.0 | 900.0 | 0.37K | -2.15% | |
910.0 | 900.0 | 945.0 | 900.0 | 0.37K | -2.15% | |
930.0 | 945.0 | 975.0 | 880.0 | 1.24K | -0.43% | |
930.0 | 945.0 | 975.0 | 880.0 | 1.24K | -0.43% | |
934.0 | 915.0 | 950.0 | 910.0 | 1.66K | -2.82% | |
934.0 | 915.0 | 950.0 | 910.0 | 1.66K | -2.82% | |
961.1 | 1,065.0 | 1,065.0 | 961.1 | 3.74K | -7.50% | |
961.1 | 1,065.0 | 1,065.0 | 961.1 | 3.74K | -7.50% | |
1,039.0 | 1,069.7 | 1,069.7 | 1,021.0 | 0.13K | -0.56% | |
1,039.0 | 1,069.7 | 1,069.7 | 1,021.0 | 0.13K | -0.56% | |
1,044.8 | 1,050.0 | 1,064.0 | 1,021.0 | 0.43K | -1.80% | |
1,044.8 | 1,050.0 | 1,064.0 | 1,021.0 | 0.43K | -1.80% | |
1,064.0 | 1,020.0 | 1,064.0 | 1,020.0 | 0.70K | -0.09% | |
1,064.0 | 1,020.0 | 1,064.0 | 1,020.0 | 0.70K | -0.09% | |
1,065.0 | 1,002.0 | 1,065.0 | 1,002.0 | 0.40K | -0.05% | |
1,065.0 | 1,002.0 | 1,065.0 | 1,002.0 | 0.40K | -0.05% | |
1,065.5 | 1,065.5 | 1,065.5 | 1,065.5 | 0.00% | ||
1,065.5 | 1,065.5 | 1,065.5 | 1,065.5 | 0.00% | ||
1,065.5 | 1,060.0 | 1,109.9 | 1,060.0 | 0.45K | -4.01% | |
1,065.5 | 1,060.0 | 1,109.9 | 1,060.0 | 0.45K | -4.01% | |
1,110.0 | 1,010.1 | 1,110.0 | 1,010.1 | 0.60K | +9.89% | |
1,110.0 | 1,010.1 | 1,110.0 | 1,010.1 | 0.60K | +9.89% | |
1,010.1 | 1,010.1 | 1,010.1 | 1,010.1 | -6.05% | ||
1,010.1 | 1,010.1 | 1,010.1 | 1,010.1 | -6.05% | ||
1,075.1 | 1,050.0 | 1,080.0 | 1,050.0 | 0.60K | +2.39% | |
1,075.1 | 1,050.0 | 1,080.0 | 1,050.0 | 0.60K | +16.99% |