日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
647.00 | 650.00 | 678.35 | 645.00 | 0.31K | -4.10% | |
647.00 | 650.00 | 678.35 | 645.00 | 0.31K | -4.10% | |
674.67 | 674.80 | 675.00 | 655.00 | 0.34K | +0.12% | |
674.67 | 674.80 | 675.00 | 655.00 | 0.34K | +0.12% | |
673.83 | 680.97 | 680.97 | 650.00 | 0.24K | -0.16% | |
673.83 | 680.97 | 680.97 | 650.00 | 0.24K | -0.16% | |
674.90 | 655.00 | 675.00 | 650.00 | 0.64K | +3.04% | |
674.90 | 655.00 | 675.00 | 650.00 | 0.64K | +3.04% | |
655.00 | 670.00 | 670.00 | 655.00 | 0.08K | -2.24% | |
655.00 | 670.00 | 670.00 | 655.00 | 0.08K | -2.24% | |
670.00 | 649.00 | 670.00 | 648.00 | 0.01K | +6.43% | |
670.00 | 649.00 | 670.00 | 648.00 | 0.01K | +6.43% | |
629.55 | 629.55 | 629.55 | 629.55 | 0.00% | ||
629.55 | 629.55 | 629.55 | 629.55 | 0.00% | ||
629.55 | 601.00 | 629.55 | 601.00 | 0.05K | +3.19% | |
629.55 | 601.00 | 629.55 | 601.00 | 0.05K | +3.19% | |
610.11 | 620.00 | 620.00 | 610.11 | 0.11K | +1.35% | |
610.11 | 620.00 | 620.00 | 610.11 | 0.11K | +1.35% | |
602.00 | 645.00 | 645.00 | 600.01 | 0.18K | -2.61% | |
602.00 | 645.00 | 645.00 | 600.01 | 0.18K | -2.61% | |
618.13 | 600.00 | 618.13 | 600.00 | 1.78K | +7.50% | |
618.13 | 600.00 | 618.13 | 600.00 | 1.78K | +7.50% | |
575.00 | 535.00 | 575.00 | 535.00 | 0.10K | +3.60% | |
575.00 | 535.00 | 575.00 | 535.00 | 0.10K | +3.60% | |
555.00 | 555.00 | 555.00 | 555.00 | -7.50% | ||
555.00 | 555.00 | 555.00 | 555.00 | -7.50% | ||
600.00 | 639.60 | 639.60 | 600.00 | 2.00K | -7.26% | |
600.00 | 639.60 | 639.60 | 600.00 | 2.00K | +0.84% | |
595.00 | 536.50 | 598.00 | 536.50 | 0.10K | +2.59% | |
580.00 | 560.00 | 645.00 | 560.00 | 1.75K | -3.33% |