日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
609.00 | 609.00 | 609.00 | 609.00 | 0.00% | ||
609.00 | 609.00 | 609.00 | 609.00 | 0.00% | ||
609.00 | 609.00 | 609.00 | 609.00 | 0.00% | ||
609.00 | 609.00 | 609.00 | 609.00 | 0.00% | ||
609.00 | 609.00 | 609.00 | 609.00 | 0.00% | ||
609.00 | 609.00 | 609.00 | 609.00 | 0.00% | ||
609.00 | 609.00 | 609.00 | 609.00 | 0.00% | ||
609.00 | 609.00 | 609.00 | 609.00 | 0.00% | ||
609.01 | 609.00 | 609.50 | 609.00 | 2.19M | -0.08% | |
609.01 | 609.00 | 609.50 | 609.00 | 2.19M | -0.08% | |
609.49 | 609.00 | 609.75 | 609.00 | 11.83M | +0.08% | |
609.49 | 609.00 | 609.75 | 609.00 | 11.83M | +0.08% | |
609.02 | 609.00 | 609.60 | 609.00 | 89.32K | -0.04% | |
609.02 | 609.00 | 609.60 | 609.00 | 89.32K | -0.04% | |
609.25 | 609.00 | 609.75 | 609.00 | 1.56M | +0.04% | |
609.25 | 609.00 | 609.75 | 609.00 | 1.56M | +0.04% | |
609.02 | 609.00 | 609.75 | 609.00 | 658.52K | -0.14% | |
609.02 | 609.00 | 609.75 | 609.00 | 658.52K | -0.14% | |
609.89 | 609.00 | 609.96 | 609.00 | 622.94K | +0.15% | |
609.89 | 609.00 | 609.96 | 609.00 | 622.94K | +0.15% | |
609.00 | 609.15 | 609.85 | 609.00 | 10.71K | -0.16% | |
609.00 | 609.15 | 609.85 | 609.00 | 10.71K | -0.16% | |
609.98 | 609.00 | 610.49 | 609.00 | 101.99K | +0.16% | |
609.98 | 609.00 | 610.49 | 609.00 | 101.99K | +0.16% | |
609.00 | 609.98 | 609.98 | 609.00 | 14.75K | -0.06% | |
609.00 | 609.98 | 609.98 | 609.00 | 14.75K | -0.06% | |
609.34 | 609.00 | 609.39 | 609.00 | 6.08K | -0.01% | |
609.34 | 609.00 | 609.39 | 609.00 | 6.08K | -0.01% | |
609.40 | 609.00 | 609.40 | 609.00 | 28.66K | +0.07% | |
609.40 | 609.00 | 609.40 | 609.00 | 28.66K | +0.07% |