日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
148.25 | 147.85 | 150.25 | 147.85 | 0.82K | +0.59% | |
147.38 | 148.57 | 149.40 | 147.07 | 5.02K | -0.92% | |
148.75 | 153.75 | 153.75 | 148.10 | 0.44K | -3.63% | |
154.35 | 153.90 | 154.35 | 153.90 | 0.03K | +0.32% | |
153.85 | 154.35 | 154.80 | 153.28 | 0.11K | +0.35% | |
153.32 | 153.10 | 153.95 | 152.35 | 0.12K | -1.02% | |
154.90 | 155.00 | 155.00 | 154.90 | 0.00K | -2.02% | |
158.10 | 157.65 | 158.30 | 157.65 | 0.03K | -0.16% | |
158.35 | 161.47 | 161.47 | 158.35 | 0.06K | -1.31% | |
160.45 | 160.45 | 160.45 | 160.45 | -3.26% | ||
165.85 | 165.15 | 166.65 | 164.45 | 0.36K | +2.82% | |
161.30 | 159.05 | 161.30 | 158.30 | 0.41K | +3.86% | |
155.30 | 158.45 | 158.45 | 154.35 | 0.91K | -0.10% | |
155.45 | 158.30 | 158.30 | 154.90 | 1.53K | +0.55% | |
154.60 | 156.15 | 156.35 | 153.30 | 0.32K | +2.11% | |
151.40 | 154.40 | 154.50 | 151.40 | 0.46K | -0.80% | |
152.62 | 154.55 | 154.55 | 152.40 | 1.78K | -1.34% | |
154.70 | 154.20 | 155.07 | 153.55 | 0.16K | +0.95% | |
153.25 | 153.00 | 153.25 | 153.00 | 0.02K | +1.93% | |
150.35 | 150.50 | 150.50 | 150.25 | 0.02K | +1.45% | |
148.20 | 148.40 | 148.40 | 148.20 | 0.03K | +1.65% | |
145.80 | 144.82 | 146.55 | 143.97 | 0.33K | +0.93% | |
144.45 | 140.90 | 144.55 | 140.90 | 0.24K | -1.77% | |
147.05 | 143.90 | 147.05 | 143.90 | 0.00K | +2.25% | |
143.82 | 144.50 | 144.50 | 143.43 | 1.15K | +0.50% | |
143.10 | 142.50 | 143.10 | 142.50 | 0.02K | -1.60% | |
145.43 | 143.12 | 145.45 | 142.38 | 0.19K | +1.31% | |
143.55 | 144.05 | 144.57 | 143.55 | 0.21K | -0.35% | |
144.05 | 144.03 | 144.05 | 144.03 | 0.01K | -1.94% | |
146.90 | 146.90 | 146.90 | 146.90 | -0.91% |