日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
170.00 | 170.00 | 170.00 | 170.00 | 0.02K | -1.16% | |
170.00 | 170.00 | 170.00 | 170.00 | 0.02K | -1.16% | |
172.00 | 171.95 | 172.00 | 171.95 | 0.01K | +1.06% | |
172.00 | 171.95 | 172.00 | 171.95 | 0.01K | +1.06% | |
170.20 | 170.70 | 170.70 | 170.20 | 0.02K | -0.15% | |
170.20 | 170.70 | 170.70 | 170.20 | 0.02K | -0.15% | |
170.45 | 171.95 | 171.95 | 169.15 | 0.04K | +1.46% | |
170.45 | 171.95 | 171.95 | 169.15 | 0.04K | +1.46% | |
168.00 | 168.00 | 168.00 | 168.00 | 0.03K | +0.36% | |
168.00 | 168.00 | 168.00 | 168.00 | 0.03K | +0.36% | |
167.40 | 167.40 | 167.40 | 167.40 | 0.01K | +0.84% | |
167.40 | 167.40 | 167.40 | 167.40 | 0.01K | +0.84% | |
166.00 | 166.00 | 166.00 | 166.00 | 0.00K | -0.78% | |
166.00 | 166.00 | 166.00 | 166.00 | 0.00K | -0.78% | |
167.30 | 169.95 | 169.95 | 167.30 | 0.02K | -0.42% | |
167.30 | 169.95 | 169.95 | 167.30 | 0.02K | -0.42% | |
168.00 | 167.95 | 168.00 | 167.95 | 0.02K | +0.48% | |
168.00 | 167.95 | 168.00 | 167.95 | 0.02K | +0.48% | |
167.20 | 164.80 | 167.20 | 164.80 | 0.01K | -0.45% | |
167.20 | 164.80 | 167.20 | 164.80 | 0.01K | -0.45% | |
167.95 | 167.95 | 167.95 | 167.95 | 0.01K | +1.42% | |
167.95 | 167.95 | 167.95 | 167.95 | 0.01K | +1.42% | |
165.60 | 164.85 | 165.60 | 164.85 | 0.08K | -1.49% | |
165.60 | 164.85 | 165.60 | 164.85 | 0.08K | -1.49% | |
168.10 | 169.95 | 169.95 | 168.10 | 0.01K | +1.97% | |
168.10 | 169.95 | 169.95 | 168.10 | 0.01K | +1.97% | |
164.85 | 164.85 | 164.85 | 164.85 | 0.00K | -3.03% | |
164.85 | 164.85 | 164.85 | 164.85 | 0.00K | -3.00% | |
169.95 | 169.95 | 169.95 | 169.95 | 0.00K | +2.44% | |
165.90 | 165.90 | 165.90 | 165.90 | 0.00K | -0.60% |