日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
178.20 | 172.45 | 178.20 | 172.45 | 0.01K | +3.73% | |
178.20 | 172.45 | 178.20 | 172.45 | 0.01K | +3.73% | |
171.80 | 171.80 | 171.80 | 171.80 | 0.00K | -1.63% | |
171.80 | 171.80 | 171.80 | 171.80 | 0.00K | -1.63% | |
174.65 | 174.65 | 174.65 | 174.65 | 0.00K | +1.96% | |
174.65 | 174.65 | 174.65 | 174.65 | 0.00K | +1.96% | |
171.30 | 171.10 | 171.30 | 171.10 | 0.03K | -0.20% | |
171.30 | 171.10 | 171.30 | 171.10 | 0.03K | -0.20% | |
171.65 | 172.00 | 172.85 | 170.05 | 0.10K | +0.97% | |
171.65 | 172.00 | 172.85 | 170.05 | 0.10K | +0.97% | |
170.00 | 170.00 | 170.00 | 170.00 | 0.02K | -1.16% | |
170.00 | 170.00 | 170.00 | 170.00 | 0.02K | -1.16% | |
172.00 | 171.95 | 172.00 | 171.95 | 0.01K | +1.06% | |
172.00 | 171.95 | 172.00 | 171.95 | 0.01K | +1.06% | |
170.20 | 170.70 | 170.70 | 170.20 | 0.02K | -0.15% | |
170.20 | 170.70 | 170.70 | 170.20 | 0.02K | -0.15% | |
170.45 | 171.95 | 171.95 | 169.15 | 0.04K | +1.46% | |
170.45 | 171.95 | 171.95 | 169.15 | 0.04K | +1.46% | |
168.00 | 168.00 | 168.00 | 168.00 | 0.03K | +0.36% | |
168.00 | 168.00 | 168.00 | 168.00 | 0.03K | +0.36% | |
167.40 | 167.40 | 167.40 | 167.40 | 0.01K | +0.84% | |
167.40 | 167.40 | 167.40 | 167.40 | 0.01K | +0.84% | |
166.00 | 166.00 | 166.00 | 166.00 | 0.00K | -0.78% | |
166.00 | 166.00 | 166.00 | 166.00 | 0.00K | -0.78% | |
167.30 | 169.95 | 169.95 | 167.30 | 0.02K | -0.42% | |
167.30 | 169.95 | 169.95 | 167.30 | 0.02K | -0.42% | |
168.00 | 167.95 | 168.00 | 167.95 | 0.02K | +0.48% | |
168.00 | 167.95 | 168.00 | 167.95 | 0.02K | -5.72% | |
167.20 | 164.80 | 167.20 | 164.80 | 0.01K | -0.45% | |
167.95 | 167.95 | 167.95 | 167.95 | 0.01K | +1.42% |