日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.00180 | 0.00090 | 0.00180 | 0.00090 | 32.28K | +97.80% | |
0.00180 | 0.00090 | 0.00180 | 0.00090 | 32.28K | +97.80% | |
0.00091 | 0.00100 | 0.00100 | 0.00080 | 2.52M | -11.65% | |
0.00091 | 0.00100 | 0.00100 | 0.00080 | 2.52M | -11.65% | |
0.00103 | 0.00120 | 0.00120 | 0.00100 | 5.11M | -8.04% | |
0.00103 | 0.00120 | 0.00120 | 0.00100 | 5.11M | -8.04% | |
0.00112 | 0.00160 | 0.00160 | 0.00100 | 4.22M | -53.33% | |
0.00112 | 0.00160 | 0.00160 | 0.00100 | 4.22M | -53.33% | |
0.00240 | 0.00240 | 0.00240 | 0.00240 | 2.69K | -7.69% | |
0.00240 | 0.00240 | 0.00240 | 0.00240 | 2.69K | -7.69% | |
0.00260 | 0.00180 | 0.00260 | 0.00155 | 673.51K | +44.44% | |
0.00260 | 0.00180 | 0.00260 | 0.00155 | 673.51K | +44.44% | |
0.00180 | 0.00180 | 0.00180 | 0.00180 | 46.00K | +50.00% | |
0.00180 | 0.00180 | 0.00180 | 0.00180 | 46.00K | +50.00% | |
0.00120 | 0.00160 | 0.00170 | 0.00120 | 50.91K | -25.00% | |
0.00120 | 0.00160 | 0.00170 | 0.00120 | 50.91K | -25.00% | |
0.00160 | 0.00160 | 0.00160 | 0.00160 | 1.50K | 0.00% | |
0.00160 | 0.00160 | 0.00160 | 0.00160 | 1.50K | 0.00% | |
0.00160 | 0.00150 | 0.00160 | 0.00148 | 90.13K | +33.33% | |
0.00160 | 0.00150 | 0.00160 | 0.00148 | 90.13K | +33.33% | |
0.00120 | 0.00110 | 0.00180 | 0.00110 | 51.92K | +6.19% | |
0.00120 | 0.00110 | 0.00180 | 0.00110 | 51.92K | +6.19% | |
0.00113 | 0.00190 | 0.00190 | 0.00095 | 16.20M | -42.35% | |
0.00113 | 0.00190 | 0.00190 | 0.00095 | 16.20M | -42.35% | |
0.00196 | 0.00204 | 0.00204 | 0.00196 | 10.10K | +8.89% | |
0.00196 | 0.00204 | 0.00204 | 0.00196 | 10.10K | -14.78% | |
0.00230 | 0.00230 | 0.00230 | 0.00230 | 10.00K | -8.00% | |
0.00250 | 0.00250 | 0.00274 | 0.00250 | 89.24K | -3.47% | |
0.00259 | 0.00259 | 0.00259 | 0.00259 | 0.16K | +59.88% | |
0.00162 | 0.00190 | 0.00190 | 0.00140 | 5.18M | -30.77% |