日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.10K | NaN% | |
0.00050 | 0.00050 | 0.00050 | 0.00050 | 2.00K | 0.00% | |
0.00050 | 0.00050 | 0.00050 | 0.00050 | 23.80K | 0.00% | |
0.00050 | 0.00050 | 0.00050 | 0.00050 | 50.00K | -73.68% | |
0.00190 | 0.00190 | 0.00190 | 0.00190 | 13.46K | +280.00% | |
0.00050 | 0.00050 | 0.00050 | 0.00050 | 1.00K | 0.00% | |
0.00050 | 0.00050 | 0.00050 | 0.00050 | 30.00K | 0.00% | |
0.00050 | 0.00010 | 0.00050 | 0.00010 | 15.00K | +25.00% | |
0.00040 | 0.00040 | 0.00040 | 0.00040 | 11.40K | 0.00% | |
0.00040 | 0.00040 | 0.00040 | 0.00040 | 4.00K | +33.33% | |
0.00030 | 0.00030 | 0.00030 | 0.00030 | 2.00K | -85.00% | |
0.00200 | 0.00200 | 0.00200 | 0.00200 | 58.25K | +233.33% | |
0.00060 | 0.00060 | 0.00060 | 0.00060 | 24.83K | 0.00% | |
0.00060 | 0.00060 | 0.00060 | 0.00060 | 0.15K | +20.00% | |
0.00050 | 0.00050 | 0.00050 | 0.00050 | 13.20K | -76.19% | |
0.00210 | 0.00210 | 0.00210 | 0.00210 | 37.51K | +50.00% | |
0.00140 | 0.00140 | 0.00140 | 0.00140 | 14.00K | -30.00% | |
0.00200 | 0.00200 | 0.00200 | 0.00200 | 4.40K | 0.00% | |
0.00200 | 0.00200 | 0.00200 | 0.00200 | 1.00K | +300.00% | |
0.00050 | 0.00050 | 0.00050 | 0.00050 | 3.00K | 0.00% | |
0.00050 | 0.00050 | 0.00050 | 0.00050 | 20.50K | +25.00% | |
0.00040 | 0.00040 | 0.00040 | 0.00040 | 10.00K | -91.67% | |
0.00480 | 0.00480 | 0.00480 | 0.00480 | 10.00K | +140.00% | |
0.00200 | 0.00200 | 0.00200 | 0.00200 | 100.00K | 0.00% | |
0.00200 | 0.00030 | 0.00200 | 0.00030 | 41.00K | -47.37% | |
0.00380 | 0.00380 | 0.00380 | 0.00380 | 11.00K | 0.00% | |
0.00380 | 0.00380 | 0.00380 | 0.00380 | 6.00K | +280.00% | |
0.00100 | 0.00100 | 0.00100 | 0.00100 | 7.38K | +11.11% | |
0.00090 | 0.00090 | 0.00090 | 0.00090 | 21.50K | 0.00% | |
0.00090 | 0.00090 | 0.00090 | 0.00090 | 0.40K | -91.00% |