日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 4.80K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 13.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 21.47K | 0.00% | |
0.0250 | 0.0300 | 0.0300 | 0.0250 | 11.56K | -28.57% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 48.00K | 0.00% | |
0.0350 | 0.0200 | 0.0350 | 0.0200 | 193.61K | +40.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 20.50K | +25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 4.00K | 0.00% | |
0.0200 | 0.0250 | 0.0250 | 0.0200 | 91.30K | -33.33% | |
0.0300 | 0.0250 | 0.0300 | 0.0250 | 6.12K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 11.12K | +20.00% | |
0.0250 | 0.0200 | 0.0250 | 0.0200 | 39.00K | +25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 1.75K | -20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 8.20K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 10.00K | -16.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 3.00K | +20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 50.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 60.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 4.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 1.10K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 14.00K | -37.50% | |
0.0400 | 0.0250 | 0.0400 | 0.0250 | 26.02K | 0.00% | |
0.0400 | 0.0350 | 0.0400 | 0.0350 | 12.00K | +14.29% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 2.07K | +40.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 19.50K | -16.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 4.00K | -14.29% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 2.00K | +16.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 2.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 5.00K | -14.29% | |
0.0350 | 0.0300 | 0.0400 | 0.0300 | 38.00K | +40.00% |