日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0150 | 0.0150 | 0.0150 | 0.0150 | 3.22K | -50.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 13.22K | +100.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 1.00K | -40.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 7.50K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 28.00K | +400.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 1.39K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 1.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 1.00K | -75.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 30.00K | -33.33% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 100.00K | +50.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 1.56K | -33.33% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 29.33K | +50.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 2.31K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 1.00K | -42.86% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 3.00K | +40.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 6.33K | +25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 3.00K | -20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 17.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 3.33K | -16.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 66.51K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 14.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 5.00K | -25.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 1.01K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 16.00K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 1.00K | -38.46% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 3.31K | 0.00% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 184.03K | +44.44% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 68.67K | +50.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 1.67K | -33.33% | |
0.0450 | 0.0600 | 0.0600 | 0.0450 | 16.33K | +200.00% |