日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.4000 | 0.3700 | 0.4000 | 0.3700 | 18.65K | +14.29% | |
0.4000 | 0.3700 | 0.4000 | 0.3700 | 18.65K | +14.29% | |
0.3500 | 0.3500 | 0.3500 | 0.3500 | -5.41% | ||
0.3500 | 0.3500 | 0.3500 | 0.3500 | -5.41% | ||
0.3700 | 0.3750 | 0.3750 | 0.3700 | 5.07K | 0.00% | |
0.3700 | 0.3750 | 0.3750 | 0.3700 | 5.07K | 0.00% | |
0.3700 | 0.3700 | 0.3700 | 0.3700 | -1.33% | ||
0.3700 | 0.3700 | 0.3700 | 0.3700 | -1.33% | ||
0.3750 | 0.3600 | 0.3750 | 0.3600 | 1.98K | +4.17% | |
0.3750 | 0.3600 | 0.3750 | 0.3600 | 1.98K | +4.17% | |
0.3600 | 0.3650 | 0.3650 | 0.3600 | 0.45K | -1.37% | |
0.3600 | 0.3650 | 0.3650 | 0.3600 | 0.45K | -1.37% | |
0.3650 | 0.3650 | 0.3650 | 0.3650 | +1.39% | ||
0.3650 | 0.3650 | 0.3650 | 0.3650 | +1.39% | ||
0.3600 | 0.3650 | 0.3650 | 0.3600 | 0.26K | -1.37% | |
0.3600 | 0.3650 | 0.3650 | 0.3600 | 0.26K | -1.37% | |
0.3650 | 0.3600 | 0.3650 | 0.3600 | 23.03K | +1.39% | |
0.3650 | 0.3600 | 0.3650 | 0.3600 | 23.03K | +1.39% | |
0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.76K | -1.37% | |
0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.76K | -1.37% | |
0.3650 | 0.3600 | 0.3650 | 0.3600 | 9.11K | 0.00% | |
0.3650 | 0.3600 | 0.3650 | 0.3600 | 9.11K | 0.00% | |
0.3650 | 0.3650 | 0.3650 | 0.3600 | 2.01K | -8.75% | |
0.3650 | 0.3650 | 0.3650 | 0.3600 | 2.01K | +1.39% | |
0.3600 | 0.3600 | 0.3600 | 0.3600 | 2.02K | 0.00% | |
0.3600 | 0.3650 | 0.3650 | 0.3600 | 3.98K | 0.00% | |
0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.22K | 0.00% | |
0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.51K | 0.00% | |
0.3600 | 0.2500 | 0.3650 | 0.2500 | 6.36K | 0.00% | |
0.3600 | 0.3650 | 0.3650 | 0.3600 | 1.38K | 0.00% |