太平洋航運 (2343)

3.030
-0.030(-0.98%)
  • 成交量:
    35,418,055
  • 買入價/賣出價:
    3.020/3.030
  • 全日波幅:
    3.010 - 3.110
高股息收益率

太平洋航運歷史數據

時間範圍:
每日
2022/07/13 - 2022/08/13
3.0303.0903.1103.01035.42M-0.98%
3.0602.9503.1002.95047.94M+6.25%
2.8803.0003.0002.81046.04M-17.95%
3.5103.6403.6503.50052.10M-3.04%
3.6203.6603.6803.60041.96M0.00%
3.6203.5003.6203.47031.57M+4.32%
3.4703.5003.5303.45021.60M+0.29%
3.4603.5203.5903.45030.11M-0.29%
3.4703.5203.5303.38047.69M-3.61%
3.6003.7603.7703.60043.11M-3.74%
3.7403.6403.8503.510143.95M+9.04%
3.4303.4803.4803.37018.66M-0.87%
3.4603.3803.4703.35022.90M+0.87%
3.4303.3303.4503.33032.41M+4.89%
3.2703.3703.4003.24011.79M-2.97%
3.3703.4103.4503.33020.16M-0.30%
3.3803.3303.4203.29027.83M+1.20%
3.3403.2903.3803.22033.27M+3.09%
3.2403.2303.2703.20022.92M+0.93%
3.2103.0103.2203.01038.27M+7.00%
3.0003.1203.1202.97017.15M-3.23%
3.1003.0303.1102.99014.16M+2.99%
3.0102.9903.0602.99012.55M+0.67%
最高: 3.850最低: 2.810差價: 1.040平均: 3.335更改%: 1.338