日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0300 | 0.0300 | 0.0300 | 0.0300 | 2.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 92.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 2.00K | +20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 5.00K | -16.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 10.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 19.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 7.03K | +20.00% | |
0.0250 | 0.0200 | 0.0300 | 0.0200 | 290.00K | +66.67% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 3.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 38.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 100.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 107.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 82.00K | -25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 9.00K | +33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 10.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 2.00K | -25.00% | |
0.0200 | 0.0150 | 0.0200 | 0.0150 | 22.00K | +33.33% | |
0.0150 | 0.0200 | 0.0200 | 0.0150 | 7.12K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 25.00K | -25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 13.00K | +33.33% | |
0.0150 | 0.0350 | 0.0350 | 0.0150 | 197.00K | -57.14% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 10.00K | +40.00% | |
0.0250 | 0.0350 | 0.0350 | 0.0250 | 20.00K | -16.67% | |
0.0300 | 0.0300 | 0.0500 | 0.0300 | 382.00K | +20.00% | |
0.0250 | 0.0150 | 0.0250 | 0.0150 | 123.00K | +150.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 26.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 1.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 33.50K | -33.33% | |
0.0150 | 0.0100 | 0.0150 | 0.0050 | 269.00K | +50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 5.00K | -66.67% |