日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
280.25 | 280.25 | 280.25 | 280.25 | +4.08% | ||
280.25 | 280.25 | 280.25 | 280.25 | +4.08% | ||
269.27 | 269.27 | 269.27 | 269.27 | -7.06% | ||
269.27 | 269.27 | 269.27 | 269.27 | -7.06% | ||
289.71 | 289.71 | 289.71 | 289.71 | 0.00K | -1.06% | |
289.71 | 289.71 | 289.71 | 289.71 | 0.00K | -1.06% | |
292.82 | 292.82 | 292.82 | 292.82 | 0.04K | -0.13% | |
292.82 | 292.82 | 292.82 | 292.82 | 0.04K | -0.13% | |
293.19 | 293.19 | 293.19 | 293.19 | 0.01K | -3.90% | |
293.19 | 293.19 | 293.19 | 293.19 | 0.01K | -3.90% | |
305.10 | 306.64 | 306.64 | 305.10 | 0.02K | -0.50% | |
305.10 | 306.64 | 306.64 | 305.10 | 0.02K | -0.50% | |
306.64 | 306.64 | 306.64 | 306.64 | 0.04K | +1.42% | |
302.35 | 302.35 | 302.35 | 302.35 | 0.00K | -0.02% | |
302.40 | 302.40 | 302.40 | 302.40 | 0.00K | -1.08% | |
305.70 | 305.70 | 305.70 | 305.70 | 0.00K | +7.00% | |
285.70 | 288.07 | 288.07 | 285.70 | 0.04K | +9.97% | |
259.79 | 259.79 | 259.79 | 259.79 | 0.00K | +5.20% | |
246.96 | 249.89 | 249.89 | 246.96 | 0.01K | +7.81% | |
229.08 | 229.08 | 229.08 | 229.08 | 0.01K | -4.36% | |
239.52 | 239.52 | 239.52 | 239.52 | 0.01K | -3.90% | |
249.25 | 249.25 | 249.25 | 249.25 | 0.00K | +5.42% | |
236.44 | 236.44 | 236.44 | 236.44 | 0.00K | +3.84% | |
227.70 | 227.70 | 227.70 | 227.70 | 0.00K | +2.48% | |
222.20 | 222.20 | 222.20 | 222.20 | 0.01K | +1.46% | |
219.00 | 217.07 | 219.00 | 217.07 | 0.05K | +5.32% | |
207.93 | 207.93 | 207.93 | 207.93 | 0.00K | -2.78% | |
213.87 | 235.59 | 235.59 | 213.87 | 0.01K | +3.49% | |
206.66 | 198.96 | 206.66 | 198.96 | 0.02K | -2.41% | |
211.77 | 211.77 | 211.77 | 211.77 | 0.03K | -24.44% |