日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
38,650.00 | 38,650.00 | 38,650.00 | 38,650.00 | -0.14% | ||
38,650.00 | 38,650.00 | 38,650.00 | 38,650.00 | -0.14% | ||
38,704.50 | 39,058.00 | 39,058.00 | 38,162.00 | 0.39K | -6.06% | |
38,704.50 | 39,058.00 | 39,058.00 | 38,162.00 | 0.39K | -6.06% | |
41,200.00 | 41,500.00 | 41,500.00 | 41,148.50 | 0.02K | +1.30% | |
41,200.00 | 41,500.00 | 41,500.00 | 41,148.50 | 0.02K | +1.30% | |
40,672.50 | 40,672.50 | 40,672.50 | 40,672.50 | +1.85% | ||
40,672.50 | 40,672.50 | 40,672.50 | 40,672.50 | +1.85% | ||
39,934.00 | 39,499.50 | 39,934.00 | 39,499.50 | 0.31K | -0.54% | |
39,934.00 | 39,499.50 | 39,934.00 | 39,499.50 | 0.31K | -0.54% | |
40,150.00 | 40,300.00 | 40,300.00 | 40,150.00 | 0.03K | +0.89% | |
40,150.00 | 40,300.00 | 40,300.00 | 40,150.00 | 0.03K | +0.89% | |
39,796.00 | 39,861.50 | 39,861.50 | 39,796.00 | 0.01K | -0.54% | |
39,796.00 | 39,861.50 | 39,861.50 | 39,796.00 | 0.01K | -0.54% | |
40,011.50 | 40,008.00 | 40,225.50 | 39,833.00 | 0.01K | +0.87% | |
40,011.50 | 40,008.00 | 40,225.50 | 39,833.00 | 0.01K | +0.87% | |
39,664.50 | 39,382.00 | 39,664.50 | 39,382.00 | 0.01K | -1.75% | |
39,664.50 | 39,382.00 | 39,664.50 | 39,382.00 | 0.01K | -1.75% | |
40,369.50 | 40,947.00 | 40,947.00 | 40,369.50 | 0.01K | -1.50% | |
40,369.50 | 40,947.00 | 40,947.00 | 40,369.50 | 0.01K | -1.50% | |
40,985.00 | 41,103.50 | 41,103.50 | 40,985.00 | 0.00K | -3.18% | |
40,985.00 | 41,103.50 | 41,103.50 | 40,985.00 | 0.00K | -3.18% | |
42,330.00 | 41,200.00 | 42,562.50 | 41,200.00 | 0.01K | +2.68% | |
42,330.00 | 41,200.00 | 42,562.50 | 41,200.00 | 0.01K | +9.52% | |
41,226.00 | 41,505.00 | 41,505.00 | 41,226.00 | 0.00K | -1.39% | |
41,805.50 | 41,682.00 | 41,805.50 | 41,682.00 | 0.00K | -1.34% | |
42,371.50 | 42,364.50 | 42,371.50 | 42,323.00 | 0.01K | -0.54% | |
42,600.00 | 42,200.00 | 42,600.00 | 42,150.00 | 0.01K | +0.57% | |
42,357.00 | 43,663.00 | 43,781.00 | 42,357.00 | 0.01K | -1.37% | |
42,947.00 | 43,462.00 | 43,515.00 | 42,900.00 | 0.01K | -4.42% |