獲取40%折扣優惠
最新!💥 獲取ProPicks查看哪些策略擊敗標普500指數1,183% 領取40%折扣優惠

P2P Global Investments PLC (P2PC)

倫敦
貨幣 GBP
免責聲明
1,047.50
0.00(0.00%)
延遲資料

P2P Global Investments PLC歷史數據

時間範圍
Daily
2015-06-10 - 2024-05-10
日期收市 開市 成交量 升跌(%)
1,047.501,047.781,048.501,045.011.99K+0.05%
1,047.001,045.501,053.501,045.002.25M+0.24%
1,044.501,045.011,047.001,040.008.98K-0.14%
1,046.001,040.001,055.001,040.0031.08K+0.19%
1,044.001,048.001,050.001,040.0015.01K-0.71%
1,051.501,050.001,050.001,045.017.45K+0.38%
1,047.501,058.671,058.671,045.005.42K-0.24%
1,050.001,051.001,054.491,036.50570.60K+0.96%
1,040.001,040.001,045.001,035.0026.42K-0.43%
1,044.501,051.451,051.451,041.0012.32K-0.48%
1,049.501,050.011,051.451,045.007.37K+0.19%
1,047.501,045.011,054.991,045.01106.13K-0.19%
1,049.501,050.001,059.491,045.007.72K-0.05%
1,050.001,053.801,059.491,051.013.31K-0.05%
1,050.501,055.001,055.001,046.0117.17K+0.05%
1,050.001,050.001,054.991,045.0110.68K0.00%
1,050.001,046.111,052.501,046.009.81K-0.24%
1,052.501,051.111,055.001,051.112.11K0.00%
1,052.501,050.001,053.001,046.116.68K+0.19%
1,050.501,059.171,059.251,046.016.54K-0.24%
1,053.001,063.101,063.991,046.0012.20K-0.66%
1,060.001,048.931,060.001,046.007.06K+0.90%
1,050.501,064.001,064.001,054.7412.51K-0.90%
1,060.001,051.501,064.741,051.5011.93K+0.38%
1,056.001,062.201,062.201,048.008.23K+0.09%
1,055.001,064.991,064.991,062.202.19K+0.86%
1,046.001,045.001,050.001,045.0028.36K-0.19%
1,048.001,049.991,050.001,045.016.11K-0.19%
1,050.001,045.001,050.001,045.0021.28K+0.72%
1,042.501,063.401,065.001,041.0019.76K-0.48%
最高:
1,065.00
升跌(%):
0.00
平均:
1,049.53
差價:
30.00
最低:
1,035.00
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2024 - Fusion Media Limited保留所有權利