日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
868.00 | 868.00 | 868.00 | 868.00 | 0.00% | ||
868.00 | 852.00 | 870.00 | 852.00 | 389.28K | -0.23% | |
870.00 | 870.00 | 870.00 | 870.00 | 11.74K | 0.00% | |
870.00 | 870.00 | 870.00 | 868.00 | 34.70K | 0.00% | |
870.00 | 868.00 | 870.00 | 867.86 | 62.50K | 0.00% | |
870.00 | 860.00 | 870.00 | 860.00 | 1.70M | 0.00% | |
870.00 | 870.00 | 870.00 | 868.00 | 38.36K | 0.00% | |
870.00 | 876.00 | 876.00 | 868.00 | 34.63K | 0.00% | |
870.00 | 870.00 | 870.00 | 868.00 | 419.89K | 0.00% | |
870.00 | 869.75 | 870.00 | 868.00 | 134.77K | +0.23% | |
868.00 | 870.00 | 870.00 | 868.00 | 22.10K | -0.23% | |
870.00 | 862.00 | 870.00 | 862.00 | 145.57K | 0.00% | |
870.00 | 868.00 | 870.00 | 868.00 | 52.19K | 0.00% | |
870.00 | 866.00 | 870.00 | 866.00 | 35.04K | +0.46% | |
866.00 | 870.00 | 870.00 | 865.00 | 29.09M | -0.23% | |
868.00 | 866.00 | 870.00 | 866.00 | 45.23K | -0.23% | |
870.00 | 866.00 | 870.00 | 866.00 | 10.10K | 0.00% | |
870.00 | 868.00 | 870.00 | 868.00 | 5.91K | +0.23% | |
868.00 | 870.00 | 870.00 | 868.00 | 12.56K | -0.23% | |
870.00 | 870.00 | 870.00 | 868.00 | 30.21K | 0.00% | |
870.00 | 870.00 | 870.00 | 868.00 | 21.90K | +0.23% | |
868.00 | 868.00 | 870.00 | 868.00 | 24.20K | -0.23% | |
870.00 | 866.00 | 870.00 | 866.00 | 23.57K | 0.00% | |
870.00 | 870.00 | 870.00 | 866.00 | 72.52K | 0.00% | |
870.00 | 866.00 | 870.00 | 866.00 | 39.31K | 0.00% | |
870.00 | 870.00 | 870.00 | 866.00 | 21.42K | 0.00% | |
870.00 | 868.00 | 870.00 | 866.00 | 54.01K | +0.46% | |
866.00 | 869.56 | 870.00 | 866.00 | 14.27K | 0.00% | |
866.00 | 870.00 | 870.00 | 866.00 | 29.14K | -0.46% | |
870.00 | 868.00 | 870.00 | 868.00 | 43.74K | +0.23% |