日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
991.0 | 999.0 | 1,000.0 | 988.0 | 53.30K | -1.39% | |
991.0 | 999.0 | 1,000.0 | 988.0 | 53.30K | -1.39% | |
1,005.0 | 1,003.0 | 1,009.0 | 998.0 | 26.50K | -0.50% | |
1,005.0 | 1,003.0 | 1,009.0 | 998.0 | 26.50K | -0.50% | |
1,010.0 | 1,012.0 | 1,015.0 | 1,003.0 | 25.40K | -0.79% | |
1,010.0 | 1,012.0 | 1,015.0 | 1,003.0 | 25.40K | -0.79% | |
1,018.0 | 1,000.0 | 1,023.0 | 998.0 | 68.70K | +1.29% | |
1,018.0 | 1,000.0 | 1,023.0 | 998.0 | 68.70K | +1.29% | |
1,005.0 | 989.0 | 1,012.0 | 982.0 | 70.80K | +2.45% | |
1,005.0 | 989.0 | 1,012.0 | 982.0 | 70.80K | +2.45% | |
981.0 | 990.0 | 992.0 | 981.0 | 19.10K | -0.91% | |
981.0 | 990.0 | 992.0 | 981.0 | 19.10K | -0.91% | |
990.0 | 988.0 | 992.0 | 985.0 | 14.00K | -0.60% | |
990.0 | 988.0 | 992.0 | 985.0 | 14.00K | -0.60% | |
996.0 | 984.0 | 998.0 | 981.0 | 27.60K | +1.22% | |
996.0 | 984.0 | 998.0 | 981.0 | 27.60K | +1.22% | |
984.0 | 978.0 | 987.0 | 972.0 | 24.40K | +0.20% | |
984.0 | 978.0 | 987.0 | 972.0 | 24.40K | +0.20% | |
982.0 | 982.0 | 988.0 | 978.0 | 34.80K | -0.41% | |
982.0 | 982.0 | 988.0 | 978.0 | 34.80K | -0.41% | |
986.0 | 986.0 | 992.0 | 984.0 | 23.70K | +0.10% | |
986.0 | 986.0 | 992.0 | 984.0 | 23.70K | +0.10% | |
985.0 | 977.0 | 989.0 | 977.0 | 21.70K | -0.61% | |
985.0 | 977.0 | 989.0 | 977.0 | 21.70K | +1.44% | |
971.0 | 977.0 | 982.0 | 969.0 | 26.60K | +0.62% | |
965.0 | 980.0 | 984.0 | 958.0 | 42.60K | -1.73% | |
982.0 | 973.0 | 986.0 | 971.0 | 17.00K | +0.82% | |
974.0 | 995.0 | 995.0 | 970.0 | 46.60K | -1.62% | |
990.0 | 1,010.0 | 1,010.0 | 987.0 | 46.60K | -2.65% | |
1,017.0 | 1,005.0 | 1,020.0 | 1,005.0 | 18.10K | +0.20% |