日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
24.820 | 24.280 | 25.620 | 23.700 | 2.06M | +2.22% | |
24.280 | 24.800 | 25.540 | 24.260 | 924.32K | +0.17% | |
24.240 | 24.800 | 25.000 | 24.240 | 579.07K | -1.46% | |
24.600 | 24.800 | 25.200 | 24.420 | 630.73K | -0.81% | |
24.800 | 25.280 | 25.760 | 24.320 | 992.72K | -1.90% | |
25.280 | 25.680 | 26.000 | 25.000 | 723.44K | -1.10% | |
25.560 | 26.500 | 26.500 | 25.180 | 954.83K | -3.62% | |
26.520 | 27.400 | 27.400 | 26.240 | 592.35K | -2.50% | |
27.200 | 27.160 | 27.500 | 25.940 | 1.10M | +0.37% | |
27.100 | 27.140 | 27.420 | 26.600 | 779.40K | -0.07% | |
27.120 | 27.280 | 28.380 | 26.100 | 1.71M | -0.59% | |
27.280 | 26.700 | 27.540 | 25.680 | 1.72M | +2.25% | |
26.680 | 26.160 | 28.280 | 26.160 | 2.74M | +2.46% | |
26.040 | 24.820 | 26.400 | 24.660 | 1.43M | +4.75% | |
24.860 | 24.300 | 25.080 | 23.900 | 1.71M | +2.98% | |
24.140 | 25.000 | 25.920 | 23.320 | 3.09M | -3.29% | |
24.960 | 23.540 | 24.960 | 22.740 | 2.41M | +9.96% | |
22.700 | 23.460 | 24.440 | 22.480 | 1.53M | -3.24% | |
23.460 | 23.200 | 24.940 | 22.060 | 3.12M | +1.47% | |
23.120 | 22.980 | 23.200 | 22.620 | 652.42K | +0.52% | |
23.000 | 22.860 | 23.380 | 22.540 | 1.32M | +0.97% | |
22.780 | 23.040 | 23.480 | 22.660 | 898.22K | -1.13% | |
23.040 | 23.440 | 23.600 | 22.900 | 1.16M | -1.20% | |
23.320 | 23.100 | 23.360 | 22.560 | 883.68K | +0.95% | |
23.100 | 22.600 | 23.180 | 22.160 | 1.61M | +2.48% | |
22.540 | 23.020 | 23.380 | 21.960 | 1.22M | -2.00% | |
23.000 | 23.000 | 23.740 | 22.700 | 1.00M | +0.79% | |
22.820 | 24.160 | 24.160 | 22.800 | 1.48M | -5.70% | |
24.200 | 24.200 | 24.840 | 23.660 | 1.37M | +0.08% | |
24.180 | 25.580 | 25.980 | 24.120 | 1.76M | -2.58% |