日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
42.600 | 43.640 | 46.000 | 42.200 | 424.73K | -1.43% | |
42.600 | 43.640 | 46.000 | 42.200 | 424.73K | -1.43% | |
43.220 | 43.100 | 46.420 | 42.000 | 303.96K | +0.28% | |
43.220 | 43.100 | 46.420 | 42.000 | 303.96K | +0.28% | |
43.100 | 44.000 | 45.500 | 41.800 | 216.20K | -1.73% | |
43.100 | 44.000 | 45.500 | 41.800 | 216.20K | -1.73% | |
43.860 | 47.960 | 49.200 | 43.860 | 389.47K | -8.55% | |
43.860 | 47.960 | 49.200 | 43.860 | 389.47K | -8.55% | |
47.960 | 47.960 | 47.960 | 47.960 | 143.25K | 0.00% | |
47.960 | 47.960 | 47.960 | 47.960 | 143.25K | 0.00% | |
47.960 | 44.300 | 48.000 | 44.300 | 313.28K | +8.26% | |
47.960 | 44.300 | 48.000 | 44.300 | 313.28K | +8.26% | |
44.300 | 40.680 | 44.300 | 40.680 | 172.82K | +4.24% | |
44.300 | 40.680 | 44.300 | 40.680 | 172.82K | +4.24% | |
42.500 | 43.000 | 43.000 | 42.500 | 185.96K | -1.16% | |
42.500 | 43.000 | 43.000 | 42.500 | 185.96K | -1.16% | |
43.000 | 40.520 | 43.000 | 40.520 | 139.78K | 0.00% | |
43.000 | 40.520 | 43.000 | 40.520 | 139.78K | 0.00% | |
43.000 | 45.000 | 45.000 | 43.000 | 145.13K | -2.27% | |
43.000 | 45.000 | 45.000 | 43.000 | 145.13K | -2.27% | |
44.000 | 42.940 | 44.000 | 38.700 | 191.13K | +2.47% | |
44.000 | 42.940 | 44.000 | 38.700 | 191.13K | +2.47% | |
42.940 | 42.000 | 42.940 | 42.000 | 240.31K | +9.99% | |
42.940 | 42.000 | 42.940 | 42.000 | 240.31K | +9.99% | |
39.040 | 39.000 | 39.040 | 39.000 | 140.43K | +1.61% | |
39.040 | 39.000 | 39.040 | 39.000 | 140.43K | +1.61% | |
38.420 | 38.220 | 38.420 | 38.220 | 80.60K | -4.00% | |
38.420 | 38.220 | 38.420 | 38.220 | 80.60K | -4.00% | |
40.020 | 40.820 | 40.820 | 40.020 | 121.83K | -6.06% | |
40.020 | 40.820 | 40.820 | 40.020 | 121.83K | -2.01% |