日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0550 | 0.0500 | 0.0550 | 0.0500 | 13.00K | +22.22% | |
0.0550 | 0.0500 | 0.0550 | 0.0500 | 13.00K | +22.22% | |
0.0450 | 0.0550 | 0.0550 | 0.0450 | 65.21K | -18.18% | |
0.0450 | 0.0550 | 0.0550 | 0.0450 | 65.21K | -18.18% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 1.00K | 0.00% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 1.00K | 0.00% | |
0.0550 | 0.0500 | 0.0550 | 0.0500 | 46.00K | +10.00% | |
0.0550 | 0.0500 | 0.0550 | 0.0500 | 46.00K | +10.00% | |
0.0500 | 0.0550 | 0.0550 | 0.0500 | 14.00K | -9.09% | |
0.0500 | 0.0550 | 0.0550 | 0.0500 | 14.00K | -9.09% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 54.36K | 0.00% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 54.36K | 0.00% | |
0.0550 | 0.0500 | 0.0550 | 0.0500 | 19.00K | +10.00% | |
0.0550 | 0.0500 | 0.0550 | 0.0500 | 19.00K | +10.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 37.00K | 0.00% | |
0.0500 | 0.0450 | 0.0500 | 0.0450 | 4.67K | +11.11% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 15.00K | -10.00% | |
0.0500 | 0.0400 | 0.0500 | 0.0400 | 25.00K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 74.00K | +25.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 1.50K | -20.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 34.50K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 13.00K | +25.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 31.32K | 0.00% | |
0.0400 | 0.0450 | 0.0450 | 0.0400 | 190.00K | -11.11% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 7.00K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 14.00K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 11.70K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 11.00K | -10.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 22.00K | +25.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 40.00K | -27.27% |