日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.9975 | 0.9975 | 0.9975 | 0.9975 | +0.25% | ||
0.9950 | 0.9950 | 0.9950 | 0.9950 | +0.20% | ||
0.9930 | 0.9930 | 0.9930 | 0.9930 | +0.30% | ||
0.9900 | 0.9930 | 0.9930 | 0.9898 | 4.94K | -0.20% | |
0.9920 | 0.9920 | 0.9920 | 0.9920 | +1.12% | ||
0.9810 | 0.9900 | 0.9900 | 0.9810 | 71.75K | -0.96% | |
0.9905 | 0.9900 | 0.9960 | 0.9900 | 7.46K | +0.05% | |
0.9900 | 0.9900 | 0.9900 | 0.9900 | -0.50% | ||
0.9950 | 0.9950 | 0.9950 | 0.9950 | 0.00% | ||
0.9950 | 0.9750 | 0.9950 | 0.9750 | 63.08K | +0.17% | |
0.9933 | 0.9950 | 0.9950 | 0.9930 | 18.00K | -0.17% | |
0.9950 | 0.9950 | 0.9950 | 0.9950 | 0.00% | ||
0.9950 | 0.9850 | 0.9950 | 0.9850 | 27.64K | +0.10% | |
0.9940 | 0.9940 | 0.9940 | 0.9940 | +0.05% | ||
0.9935 | 0.9920 | 0.9935 | 0.9920 | 50.00K | +0.35% | |
0.9900 | 0.9920 | 0.9920 | 0.9850 | 41.30K | 0.00% | |
0.9900 | 0.9920 | 0.9920 | 0.9850 | 15.50K | 0.00% | |
0.9900 | 0.9900 | 0.9900 | 0.9900 | -0.20% | ||
0.9920 | 0.9900 | 0.9925 | 0.9900 | 61.64K | +0.20% | |
0.9900 | 0.9850 | 0.9900 | 0.9850 | 10.39K | +0.51% | |
0.9850 | 0.9750 | 0.9850 | 0.9750 | 7.03K | -0.06% | |
0.9856 | 0.9900 | 0.9900 | 0.9832 | 25.79K | +0.37% | |
0.9820 | 0.9825 | 0.9825 | 0.9800 | 52.00K | -0.10% | |
0.9830 | 0.9820 | 0.9830 | 0.9820 | 39.60K | +0.10% | |
0.9820 | 0.9800 | 0.9820 | 0.9800 | 14.80K | +0.20% | |
0.9800 | 0.9750 | 0.9800 | 0.9750 | 227.90K | +0.51% | |
0.9750 | 0.9775 | 0.9775 | 0.9750 | 4.00K | 0.00% | |
0.9750 | 0.9750 | 0.9750 | 0.9750 | +0.49% | ||
0.9702 | 0.9720 | 0.9750 | 0.9702 | 26.50K | -0.19% | |
0.9720 | 0.9800 | 0.9800 | 0.9720 | 12.85K | -2.56% |