日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
130.75 | 133.50 | 136.80 | 130.15 | 481.59K | -2.86% | |
134.60 | 139.00 | 139.50 | 133.10 | 308.52K | -2.85% | |
138.55 | 141.05 | 145.90 | 136.15 | 699.73K | -1.00% | |
139.95 | 132.40 | 144.40 | 132.10 | 1.23M | +6.47% | |
131.45 | 138.90 | 139.70 | 129.75 | 648.34K | -4.88% | |
138.20 | 142.65 | 146.00 | 137.55 | 438.07K | -3.49% | |
143.20 | 150.00 | 152.90 | 141.80 | 346.09K | -1.98% | |
146.10 | 150.80 | 152.20 | 145.25 | 234.31K | -2.21% | |
149.40 | 147.30 | 151.70 | 146.40 | 329.94K | +0.91% | |
148.05 | 150.20 | 151.45 | 145.00 | 341.85K | -1.60% | |
150.45 | 156.80 | 157.00 | 149.20 | 429.00K | -3.34% | |
155.65 | 152.50 | 157.30 | 152.40 | 905.56K | +4.25% | |
149.30 | 137.00 | 150.60 | 136.95 | 1.37M | +9.18% | |
136.75 | 139.35 | 142.00 | 136.50 | 131.79K | -1.26% | |
138.50 | 141.00 | 142.90 | 137.90 | 179.70K | -1.00% | |
139.90 | 139.20 | 143.30 | 138.80 | 235.57K | +0.79% | |
138.80 | 142.40 | 143.00 | 138.00 | 165.46K | -2.01% | |
141.65 | 141.80 | 146.45 | 141.00 | 249.40K | +0.35% | |
141.15 | 143.00 | 144.70 | 140.65 | 153.19K | -1.57% | |
143.40 | 149.95 | 150.10 | 142.00 | 395.48K | -3.98% | |
149.35 | 149.40 | 151.50 | 147.05 | 213.75K | +1.74% | |
146.80 | 146.00 | 150.65 | 145.40 | 295.16K | +0.62% | |
145.90 | 141.50 | 148.40 | 136.00 | 566.79K | +2.64% | |
142.15 | 150.20 | 150.90 | 141.10 | 359.62K | -5.17% | |
149.90 | 153.00 | 153.90 | 149.10 | 226.68K | -1.35% | |
151.95 | 157.45 | 158.80 | 150.00 | 299.38K | -2.91% | |
156.50 | 154.85 | 160.50 | 152.20 | 714.87K | +1.46% | |
154.25 | 158.90 | 159.45 | 153.05 | 373.85K | -2.25% | |
157.80 | 161.25 | 162.00 | 154.55 | 721.72K | -2.14% | |
161.25 | 152.40 | 169.75 | 152.40 | 2.98M | +23.33% |