日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,712.00 | 1,701.00 | 1,712.00 | 1,701.00 | +4.39% | ||
1,712.00 | 1,701.00 | 1,712.00 | 1,701.00 | +4.39% | ||
1,640.00 | 1,667.00 | 1,665.00 | 1,640.00 | -7.03% | ||
1,640.00 | 1,667.00 | 1,665.00 | 1,640.00 | -7.03% | ||
1,764.00 | 1,766.00 | 1,767.00 | 1,754.00 | 0.08K | -0.23% | |
1,764.00 | 1,766.00 | 1,767.00 | 1,754.00 | 0.08K | -0.23% | |
1,768.00 | 1,753.00 | 1,779.00 | 1,751.00 | 0.19K | -0.67% | |
1,768.00 | 1,753.00 | 1,779.00 | 1,751.00 | 0.19K | -0.67% | |
1,780.00 | 1,805.00 | 1,805.00 | 1,780.00 | 0.28K | -1.39% | |
1,780.00 | 1,805.00 | 1,805.00 | 1,780.00 | 0.28K | -1.39% | |
1,805.00 | 1,797.00 | 1,830.00 | 1,794.00 | 0.32K | +0.33% | |
1,805.00 | 1,797.00 | 1,830.00 | 1,794.00 | 0.32K | +0.33% | |
1,799.00 | 1,802.00 | 1,813.00 | 1,792.00 | 0.10K | +0.28% | |
1,799.00 | 1,802.00 | 1,813.00 | 1,792.00 | 0.10K | +0.28% | |
1,794.00 | 1,868.00 | 1,868.00 | 1,785.00 | 0.15K | +0.22% | |
1,794.00 | 1,868.00 | 1,868.00 | 1,785.00 | 0.15K | +0.22% | |
1,790.00 | 1,790.00 | 1,790.00 | 1,767.00 | 0.09K | -0.06% | |
1,790.00 | 1,790.00 | 1,790.00 | 1,767.00 | 0.09K | -0.06% | |
1,791.00 | 1,771.00 | 1,791.00 | 1,760.00 | 0.09K | +1.13% | |
1,791.00 | 1,771.00 | 1,791.00 | 1,760.00 | 0.09K | +1.13% | |
1,771.00 | 1,760.00 | 1,775.00 | 1,740.00 | 0.53K | +0.63% | |
1,771.00 | 1,760.00 | 1,775.00 | 1,740.00 | 0.53K | +0.63% | |
1,760.00 | 1,764.00 | 1,772.00 | 1,760.00 | 0.28K | -1.62% | |
1,760.00 | 1,764.00 | 1,772.00 | 1,760.00 | 0.28K | -1.62% | |
1,789.00 | 1,781.00 | 1,790.00 | 1,758.00 | 0.16K | +1.02% | |
1,789.00 | 1,781.00 | 1,790.00 | 1,758.00 | 0.16K | +1.02% | |
1,771.00 | 1,775.00 | 1,784.00 | 1,770.00 | 0.74K | -1.06% | |
1,771.00 | 1,775.00 | 1,784.00 | 1,770.00 | 0.74K | +3.45% | |
1,790.00 | 1,790.00 | 1,825.00 | 1,770.00 | 2.81K | +0.56% | |
1,780.00 | 1,770.00 | 1,790.00 | 1,750.00 | 1.58K | +0.06% |