日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
199.50 | 200.00 | 201.00 | 198.50 | 0.86K | 0.00% | |
199.50 | 198.50 | 200.00 | 198.50 | 17.33K | 0.00% | |
199.50 | 200.00 | 200.00 | 198.00 | 0.48K | -0.25% | |
200.00 | 199.50 | 200.00 | 199.50 | 0.15K | +0.76% | |
198.50 | 198.50 | 198.50 | 198.50 | 0.15K | -0.75% | |
200.00 | 200.00 | 200.00 | 200.00 | 0.01K | +1.01% | |
198.00 | 198.00 | 198.00 | 198.00 | 0.03K | -1.00% | |
200.00 | 200.00 | 200.00 | 200.00 | 0.04K | +1.01% | |
198.00 | 198.00 | 198.00 | 198.00 | 0.15K | 0.00% | |
198.00 | 198.00 | 198.00 | 198.00 | 0.07K | -0.25% | |
198.50 | 199.00 | 199.00 | 198.50 | 0.06K | +0.76% | |
197.00 | 196.50 | 197.50 | 196.50 | 1.53K | -1.01% | |
199.00 | 197.00 | 199.00 | 197.00 | 1.51K | +1.02% | |
197.00 | 199.00 | 199.00 | 197.00 | 0.11K | -1.01% | |
199.00 | 201.50 | 201.50 | 196.00 | 0.52K | +1.53% | |
196.00 | 196.00 | 197.00 | 196.00 | 0.36K | 0.00% | |
196.00 | 197.00 | 199.00 | 196.00 | 0.85K | -1.26% | |
198.50 | 195.50 | 198.50 | 195.50 | 1.65K | +1.79% | |
195.00 | 194.50 | 199.50 | 194.50 | 0.29K | -1.02% | |
197.00 | 197.00 | 197.00 | 197.00 | 0.09K | +3.68% | |
190.00 | 190.00 | 190.00 | 190.00 | 0.07K | -3.55% | |
197.00 | 190.50 | 197.00 | 190.50 | 7.20K | +8.24% | |
182.00 | 182.00 | 182.00 | 182.00 | 0.04K | -0.55% | |
183.00 | 183.00 | 183.00 | 183.00 | 0.02K | 0.00% | |
183.00 | 182.50 | 185.00 | 182.00 | 0.36K | -1.08% | |
185.00 | 191.50 | 191.50 | 185.00 | 0.04K | +1.37% | |
182.50 | 183.00 | 183.00 | 182.50 | 0.10K | +0.83% | |
181.00 | 181.00 | 182.00 | 181.00 | 1.86K | -1.63% | |
184.00 | 180.00 | 184.00 | 180.00 | 0.28K | 0.00% | |
184.00 | 181.50 | 184.00 | 181.50 | 0.18K | -7.77% |