日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
10,005.0 | 9,700.0 | 10,005.0 | 9,700.0 | 620.82K | +3.57% | |
9,660.0 | 9,998.0 | 9,998.0 | 9,590.0 | 1.29M | -3.23% | |
9,982.0 | 9,970.0 | 10,180.0 | 9,822.0 | 895.03K | +0.02% | |
9,980.0 | 9,924.0 | 10,000.0 | 9,606.0 | 740.28K | +0.71% | |
9,910.0 | 9,450.0 | 9,944.0 | 9,360.0 | 1.02M | +3.77% | |
9,550.0 | 9,190.0 | 9,598.0 | 9,190.0 | 1.08M | +3.80% | |
9,200.0 | 9,026.0 | 9,200.0 | 8,968.0 | 370.04K | +1.01% | |
9,108.0 | 9,100.0 | 9,156.0 | 9,048.0 | 556.51K | +0.86% | |
9,030.0 | 8,926.0 | 9,030.0 | 8,834.0 | 369.62K | +0.80% | |
8,958.0 | 8,858.0 | 8,958.0 | 8,858.0 | 195.60K | +0.65% | |
8,900.0 | 8,900.0 | 8,904.0 | 8,806.0 | 234.57K | +0.56% | |
8,850.0 | 8,832.0 | 8,940.0 | 8,832.0 | 385.51K | +0.20% | |
8,832.0 | 8,800.0 | 8,860.0 | 8,662.0 | 346.75K | -1.21% | |
8,940.0 | 8,902.0 | 8,948.0 | 8,800.0 | 328.27K | -0.53% | |
8,988.0 | 8,918.0 | 9,090.0 | 8,790.0 | 462.04K | +0.02% | |
8,986.0 | 9,066.0 | 9,066.0 | 8,750.0 | 612.28K | -0.88% | |
9,066.0 | 8,670.0 | 9,066.0 | 8,670.0 | 928.23K | +5.42% | |
8,600.0 | 8,400.0 | 8,600.0 | 8,312.0 | 396.31K | +1.68% | |
8,458.0 | 8,260.0 | 8,490.0 | 8,246.0 | 686.02K | +4.06% | |
8,128.0 | 8,100.0 | 8,188.0 | 8,056.0 | 359.16K | +0.35% | |
8,100.0 | 8,100.0 | 8,124.0 | 8,030.0 | 148.24K | +0.62% | |
8,050.0 | 8,170.0 | 8,200.0 | 8,002.0 | 565.68K | -1.83% | |
8,200.0 | 8,100.0 | 8,216.0 | 8,058.0 | 254.18K | +0.51% | |
8,158.0 | 7,996.0 | 8,178.0 | 7,970.0 | 308.93K | +2.69% | |
7,944.0 | 8,128.0 | 8,210.0 | 7,944.0 | 317.28K | -1.66% | |
8,078.0 | 8,250.0 | 8,288.0 | 7,910.0 | 454.70K | -2.08% | |
8,250.0 | 8,080.0 | 8,284.0 | 8,080.0 | 368.88K | +3.28% | |
7,988.0 | 7,926.0 | 7,988.0 | 7,830.0 | 407.99K | +1.01% | |
7,908.0 | 7,978.0 | 8,100.0 | 7,908.0 | 674.59K | +0.08% | |
7,902.0 | 8,176.0 | 8,194.0 | 7,902.0 | 724.01K | -21.02% |