日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,900,000 | 1,900,000 | 1,900,000 | 1,900,000 | 7.38K | 0.00% | |
1,900,000 | 1,900,000 | 1,901,000 | 1,900,000 | 4.59K | 0.00% | |
1,900,000 | 1,900,000 | 1,900,000 | 1,900,000 | 1.59K | 0.00% | |
1,900,000 | 1,900,000 | 1,900,000 | 1,900,000 | 2.12K | 0.00% | |
1,900,000 | 1,900,000 | 1,900,000 | 1,900,000 | 3.23K | 0.00% | |
1,900,000 | 1,900,000 | 1,900,000 | 1,900,000 | 3.97K | 0.00% | |
1,900,000 | 1,900,000 | 1,901,000 | 1,900,000 | 23.10K | +1.06% | |
1,880,000 | 1,880,000 | 1,887,000 | 1,878,000 | 1.41K | +900.00% | |
188,000 | 188,000 | 188,100 | 187,900 | 2.18K | -0.05% | |
188,100 | 188,000 | 188,200 | 187,800 | 7.85K | 0.00% | |
188,100 | 187,900 | 188,200 | 187,800 | 3.16K | +0.11% | |
187,900 | 187,900 | 188,100 | 187,700 | 2.26K | 0.00% | |
187,900 | 187,900 | 188,200 | 187,500 | 7.93K | 0.00% | |
187,900 | 187,900 | 188,100 | 187,600 | 4.69K | +0.11% | |
187,700 | 187,800 | 188,300 | 187,700 | 5.03K | -0.05% | |
187,800 | 187,800 | 187,800 | 187,600 | 0.90K | +0.05% | |
187,700 | 187,500 | 187,900 | 187,500 | 2.06K | +0.11% | |
187,500 | 187,500 | 187,600 | 187,500 | 3.14K | 0.00% | |
187,500 | 187,600 | 187,700 | 187,400 | 3.41K | -0.05% | |
187,600 | 187,600 | 187,800 | 187,400 | 1.35K | 0.00% | |
187,600 | 187,400 | 187,900 | 187,300 | 1.42K | -0.16% | |
187,900 | 187,400 | 187,900 | 187,400 | 1.26K | 0.00% | |
187,900 | 187,400 | 188,100 | 187,300 | 1.29K | -0.05% | |
188,000 | 188,000 | 188,000 | 187,300 | 0.84K | 0.00% | |
188,000 | 187,800 | 188,100 | 187,200 | 1.82K | +0.11% | |
187,800 | 187,400 | 188,800 | 187,000 | 4.93K | +0.21% | |
187,400 | 187,200 | 187,500 | 187,100 | 1.88K | +0.11% | |
187,200 | 187,400 | 187,500 | 186,200 | 4.22K | -0.05% | |
187,300 | 187,400 | 187,500 | 187,200 | 3.23K | -0.11% | |
187,500 | 188,000 | 188,000 | 187,400 | 1.79K | -90.13% |